BHARATFORG 1180.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180.00 PUT

Options premium and indicators chart analysis for BHARATFORG 1180.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180.00 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1180.00 PE PUT today?: Premium of BHARATFORG 1180.00 PE is 6.45 on 22 Jan 2025 PUT opened at 11.85 and traded inside a Low-High range of 6.00-19.85 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1180.00 PUT PE today?: Open Interest of BHARATFORG 1180.00 PE is 202500 today. This has changed 16000.00 from previous day.
What is underlying price of BHARATFORG 1180.00 PE PUT today?: Underlying price of BHARATFORG 1180.00 PE PUT is 1226.45 today.
What is lot size of BHARATFORG 1180.00 PUT PE today?: Lot size of BHARATFORG 1180.00 PUT PE is 500.00
Is BHARATFORG 1180.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1226.45

BHARATFORG PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

BHARATFORG 1180.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BHARATFORG 1180.00 PUT PE Jan 30 2025

BHARATFORG 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 6.45 on 22 Jan 2025
PUT opened at 11.85 and traded inside a Low-High range of 6.00-19.85 as on 22 Wed Jan 2025

The underlying equity is trading at 1226.45 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1180.00 is 202,500

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	1226.45	6.45	11.85	19.85	6.00	-55	101,250,000	8.6%
21 Tue Jan	1201.65	14.35	8.55	15.50	6.05	39	93,250,000	8.7%
20 Mon Jan	1217.20	10.30	13.50	18.00	8.90	-31	85,750,000	3.6%
17 Fri Jan	1207.50	14.95	18.30	19.50	12.70	-14	82,750,000	0.6%
16 Thu Jan	1205.25	17.55	18.35	21.00	12.45	-28	82,250,000	51.6%
15 Wed Jan	1183.55	24.45	21.55	31.80	15.90	12	54,250,000	4.8%

Charts for BHARATFORG 1180.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis