Live BHARATFORG 1440.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1440.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1440.00 CE Live prices

What is premium price of BHARATFORG 1440.00 CE CALL today?: Premium of BHARATFORG 1440.00 CE is 36.85 on 12 Nov 2025 CALL opened at 38.00 and traded inside a Low-High range of 32.95-41.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1440.00 CALL CE today?: Open Interest of BHARATFORG 1440.00 CE is 74500 today. This has changed 23500.00 from previous day.
What is underlying price of BHARATFORG 1440.00 CE CALL today?: Underlying price of BHARATFORG 1440.00 CE CALL is 1389.20 today.
What is lot size of BHARATFORG 1440.00 CALL CE today?: Lot size of BHARATFORG 1440.00 CALL CE is 500.00
Is BHARATFORG 1440.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1388.80

BHARATFORG CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

BHARATFORG 1440.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BHARATFORG 1440.00 CALL CE December 30 2025

BHARATFORG 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 36.85 on 12 Nov 2025
CALL opened at 38.00 and traded inside a Low-High range of 32.95-41.00 as on 12 Wed Nov 2025

The underlying equity is trading at 1388.80 which means that CALL of strike 1440.00 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1440.00 is 74,500

Price action analysis of 1440.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Nov	1388.80	36.85	38.00	41.00	32.95	-9	37,250,000	46.1%
11 Tue Nov	1389.20	40.65	20.95	46.00	14.00	101	25,500,000	82.1%
10 Mon Nov	1402.10	20.15	16.00	20.15	15.00	19	14,000,000	522.2%
07 Fri Nov	1328.40	16.90	16.90	16.90	16.90	-15	2,250,000	80%
06 Thu Nov	1317.10	20.00	0.00	0.00	0.00	0	1,250,000	0%
04 Tue Nov	1319.70	20.00	0.00	0.00	0.00	0	1,250,000	0%

Charts for BHARATFORG 1440.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis