Munafa Stock Market Course + Intraday & FNO calls 
Live BHARATFORG 1400.00 CE (CALL) 25 November 2025 options price chart analysis Bharat Forge Limited
Live Options premium chart analysis for Live BHARATFORG 1400.00 CE (CALL) 25 November 2025 options price chart analysis Bharat Forge Limited
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1400.00 CE Live prices
Spot price of BHARATFORG: 1388.800 as on 13 Thu Nov 3:45pm
Day open: 1396.200 Range: 1377.000 to 1410.900
Option Price: BHARATFORG CE 1400.00 2025-11-25 on 13 Thu Nov 2025
BHARATFORG 1400.00 CE is trading at 24.80 on 3:30pm 13 Thu Nov 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.80 | 759000 | 27.05 | 37.30 | 20.95 |
| 3:29pm | 24.60 | 759000 | 27.05 | 37.30 | 20.95 |
| 3:28pm | 25.40 | 759000 | 27.05 | 37.30 | 20.95 |
| 3:27pm | 25.30 | 759000 | 27.05 | 37.30 | 20.95 |
| 3:26pm | 24.60 | 761000 | 27.05 | 37.30 | 20.95 |
| 3:24pm | 24.05 | 761000 | 27.05 | 37.30 | 20.95 |
| 3:22pm | 24.20 | 762500 | 27.05 | 37.30 | 20.95 |
| 3:21pm | 24.25 | 762500 | 27.05 | 37.30 | 20.95 |
| 3:20pm | 24.25 | 764000 | 27.05 | 37.30 | 20.95 |
| 3:19pm | 24.15 | 764000 | 27.05 | 37.30 | 20.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARATFORG 1400.00 CE CALL today?
- Premium of BHARATFORG 1400.00 CE is 28.80 on 12 Nov 2025 CALL opened at 39.00 and traded inside a Low-High range of 23.20-39.00 today. Please click here table for more current prices.
- What is open interest of BHARATFORG 1400.00 CALL CE today?
- Open Interest of BHARATFORG 1400.00 CE is 798500 today. This has changed 143500.00 from previous day.
- What is underlying price of BHARATFORG 1400.00 CE CALL today?
- Underlying price of BHARATFORG 1400.00 CE CALL is 1389.20 today.
- What is lot size of BHARATFORG 1400.00 CALL CE today?
- Lot size of BHARATFORG 1400.00 CALL CE is 500.00
- Is BHARATFORG 1400.00 CE CALL ITM or OTM or ATM?
- BHARATFORG 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1388.80
BHARATFORG CALL CE available options strikes
CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE
BHARATFORG 1400.00 CALL CE available expiry dates
Premium of BHARATFORG 1400.00 CALL CE November 25 2025
BHARATFORG 1400.00 CE Live prices Premium of CALL (CE) of strike 1400.00 is at: 28.80 on 12 Nov 2025
CALL opened at 39.00 and traded inside a Low-High range of 23.20-39.00
as on 12 Wed Nov 2025
The underlying equity is trading at 1388.80 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for CALL (CE) of strike 1400.00 is 798,500
Price action analysis of 1400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Nov | 1388.80 | 28.80 | 39.00 | 39.00 | 23.20 | -22 | 399,250,000 | 21.9% |
| 11 Tue Nov | 1389.20 | 37.00 | 13.30 | 41.25 | 7.00 | 213 | 327,500,000 | 116.9% |
| 10 Mon Nov | 1402.10 | 11.80 | 10.10 | 13.85 | 7.25 | 23 | 151,000,000 | 2.9% |
| 07 Fri Nov | 1328.40 | 9.55 | 10.45 | 11.00 | 7.50 | -6 | 146,750,000 | 20.3% |
| 06 Thu Nov | 1317.10 | 10.25 | 12.70 | 15.00 | 8.20 | -18 | 122,000,000 | -3.9% |
| 04 Tue Nov | 1319.70 | 12.50 | 18.05 | 18.40 | 11.45 | -29 | 127,000,000 | 1.4% |
Charts for BHARATFORG 1400.00 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
Live BHARATFORG 1400.00 CE (CALL) 25 November 2025 options price chart analysis Bharat Forge Limited
These are Live BHARATFORG 1400.00 CE (CALL) 25 November 2025 options price chart analysis Bharat Forge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHARATFORG 1400.00 CE (CALL) 25 November 2025 options price chart analysis Bharat Forge Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
