BERGEPAINT 485 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 485 PUT

Options premium and indicators chart analysis for BERGEPAINT 485 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 485 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 485 PE PUT today?: Premium of BERGEPAINT 485 PE is 0.30 on 25 Mar 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.45 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 485 PUT PE today?: Open Interest of BERGEPAINT 485 PE is 38280 today. This has changed -19800.00 from previous day.
What is underlying price of BERGEPAINT 485 PE PUT today?: Underlying price of BERGEPAINT 485 PE PUT is 501.00 today.
What is lot size of BERGEPAINT 485 PUT PE today?: Lot size of BERGEPAINT 485 PUT PE is 1320.00
Is BERGEPAINT 485 PE PUT ITM or OTM or ATM?: BERGEPAINT 485 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 501.00

BERGEPAINT PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

BERGEPAINT 485 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 485 PUT PE Mar 27 2025

BERGEPAINT 485 PE Live prices

Spot price of BERGEPAINT: 503.450 as on 26 Wed Mar 1:00pm
Day open: 502.900 Range: 499.050 to 509.250

Option Price: BERGEPAINT PE 485 2025-03-27 on 26 Wed Mar 2025

Lot size of BERGEPAINT is: 1320

Time	Option Price	Open Interest	Open	High	Low
1:00pm	0.10	34320	0.25	0.25	0.10
12:58pm	0.10	34320	0.25	0.25	0.10
12:57pm	0.10	34320	0.25	0.25	0.10
12:55pm	0.10	34320	0.25	0.25	0.10
12:51pm	0.10	34320	0.25	0.25	0.10
12:50pm	0.10	34320	0.25	0.25	0.10
12:49pm	0.10	34320	0.25	0.25	0.10
12:48pm	0.10	34320	0.25	0.25	0.10
12:45pm	0.10	34320	0.25	0.25	0.10
12:44pm	0.10	34320	0.25	0.25	0.10

option chart BERGEPAINT PE 485 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 485 is at: 0.30 on 25 Mar 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.45 as on 25 Tue Mar 2025

The underlying equity is trading at 501.00 which means that PUT of strike 485 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 485 is 38,280

Price action analysis of 485 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	501.00	0.30	0.20	0.45	0.20	0	50,529,600	-34.1%
24 Mon Mar	511.60	0.30	0.50	0.50	0.25	-77	76,665,600	-15.4%
21 Fri Mar	500.30	1.35	1.10	2.25	0.95	42	90,604,800	6.1%
20 Thu Mar	507.85	0.95	1.70	2.25	0.95	-54	85,377,600	-3.9%
19 Wed Mar	501.40	2.10	1.70	2.20	1.30	16	88,862,400	4.1%
18 Tue Mar	505.60	1.80	2.95	3.60	1.35	-29	85,377,600	-21%

Charts for BERGEPAINT 485 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis