BERGEPAINT 540 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for BERGEPAINT 540 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 540 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 504.55

BERGEPAINT CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

BERGEPAINT 540 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BERGEPAINT 540 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 540 is at: 0.65 on 19 Apr 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.60-1.05 as on 19 Fri Apr 2024

The underlying equity is trading at 504.55 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 540 is 154,440

Munafa analysis BERGEPAINT 540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	504.55	0.65	0.90	1.05	0.60	192	203,860,800	-10.7%
18 Thu Apr	515.90	1.55	6.95	6.95	1.40	737	228,254,400	32.3%
16 Tue Apr	531.20	5.30	12.55	12.55	4.85	241	172,497,600	1314.3%
15 Mon Apr	545.95	12.90	16.30	16.30	12.35	7	12,196,800	133.3%
12 Fri Apr	556.75	21.35	21.35	21.35	21.35	1	5,227,200	0%
10 Wed Apr	561.70	21.10	0.00	0.00	0.00	0	5,227,200	0%

Charts for BERGEPAINT 540 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis