Live BEL 445 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 445 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 445 PE Live prices

Spot price of BEL: 389.450 as on 09 Tue Dec 3:44pm
Day open: 385.050 Range: 380.550 to 391.000

Option Price: BEL PE 445 2025-12-30 on 09 Tue Dec 2025

BEL 445 PE is trading at on 12:16pm 09 Tue Dec 2025

Lot size of BEL is: 1425

Time

Option Price

Open Interest

Open

High

Low

option chart BEL PE 445 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 445 PE PUT today?: Premium of BEL 445 PE is 57.00 on 08 Dec 2025 PUT opened at 38.95 and traded inside a Low-High range of 38.95-57.00 today. Please click here table for more current prices.
What is open interest of BEL 445 PUT PE today?: Open Interest of BEL 445 PE is 135375 today. This has changed 2850.00 from previous day.
What is underlying price of BEL 445 PE PUT today?: Underlying price of BEL 445 PE PUT is 386.40 today.
What is lot size of BEL 445 PUT PE today?: Lot size of BEL 445 PUT PE is 1425.00
Is BEL 445 PE PUT ITM or OTM or ATM?: BEL 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 389.45

BEL PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

BEL 445 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 445 PUT PE December 30 2025

BEL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 57.00 on 08 Dec 2025
PUT opened at 38.95 and traded inside a Low-High range of 38.95-57.00 as on 08 Mon Dec 2025

The underlying equity is trading at 389.45 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 445 is 135,375

Munafa analysis BEL 445 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 445 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	389.45	57.00	38.95	57.00	38.95	59	192,909,375	2.2%
04 Thu Dec	386.40	35.65	40.10	40.10	35.65	10	188,848,125	-1.1%
03 Wed Dec	406.90	32.35	0.00	0.00	0.00	0	190,878,750	0%
02 Tue Dec	407.15	32.35	28.45	32.45	28.45	1	190,878,750	1.1%
01 Mon Dec	403.95	31.75	0.00	0.00	0.00	0	188,848,125	0%
28 Fri Nov	413.05	31.75	0.00	0.00	0.00	0	188,848,125	0%

Charts for BEL 445 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis