Live BEL 420 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 420 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 420 PE Live prices

Spot price of BEL: 389.450 as on 09 Tue Dec 3:44pm
Day open: 385.050 Range: 380.550 to 391.000

Option Price: BEL PE 420 2025-12-30 on 08 Mon Dec 2025

BEL 420 PE is trading at 24.10 on 10:19am 08 Mon Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
10:19am	24.10	2975400	18.30	24.50	17.20
10:18am	24.10	2975400	18.30	24.50	17.20
10:16am	23.45	2985375	18.30	24.50	17.20
10:14am	23.45	2985375	18.30	24.50	17.20
10:12am	23.45	2985375	18.30	24.50	17.20
10:10am	23.45	2985375	18.30	24.50	17.20
10:09am	23.45	2985375	18.30	24.50	17.20
10:08am	23.45	2985375	18.30	24.50	17.20
10:07am	23.45	2985375	18.30	24.50	17.20
10:06am	23.45	2985375	18.30	24.50	17.20

option chart BEL PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420 PE PUT today?: Premium of BEL 420 PE is 30.65 on 09 Dec 2025 PUT opened at 36.45 and traded inside a Low-High range of 29.05-38.35 today. Please click here table for more current prices.
What is open interest of BEL 420 PUT PE today?: Open Interest of BEL 420 PE is 2812950 today. This has changed -58425.00 from previous day.
What is underlying price of BEL 420 PE PUT today?: Underlying price of BEL 420 PE PUT is 389.45 today.
What is lot size of BEL 420 PUT PE today?: Lot size of BEL 420 PUT PE is 1425.00
Is BEL 420 PE PUT ITM or OTM or ATM?: BEL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 389.45

BEL PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

BEL 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 420 PUT PE December 30 2025

BEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 30.65 on 09 Dec 2025
PUT opened at 36.45 and traded inside a Low-High range of 29.05-38.35 as on 09 Tue Dec 2025

The underlying equity is trading at 389.45 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 420 is 2,812,950

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	389.45	30.65	36.45	38.35	29.05	-8	4,008,453,750	-2%
08 Mon Dec	386.40	33.40	18.30	34.20	17.20	106	4,091,709,375	1.8%
04 Thu Dec	406.90	15.95	19.00	20.60	15.35	-15	4,018,606,875	-1.2%
03 Wed Dec	407.15	18.95	14.25	19.80	14.15	40	4,069,372,500	-1%
02 Tue Dec	403.95	13.50	11.25	14.85	10.20	23	4,109,985,000	3.6%
01 Mon Dec	413.05	10.95	12.40	12.90	9.95	-21	3,965,810,625	24.2%

Charts for BEL 420 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis