Live BEL 425 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 425 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 425 CE Live prices

Spot price of BEL: 389.450 as on 09 Tue Dec 3:44pm
Day open: 385.050 Range: 380.550 to 391.000

Option Price: BEL CE 425 2025-12-30 on 08 Mon Dec 2025

BEL 425 CE is trading at 2.45 on 9:45am 08 Mon Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
9:45am	2.45	4458825	4.00	4.10	2.45
9:43am	2.65	4458825	4.00	4.10	2.50
9:41am	2.50	4460250	4.00	4.10	2.50
9:40am	2.55	4367625	4.00	4.10	2.55
9:39am	2.85	4367625	4.00	4.10	2.80
9:38am	2.95	4367625	4.00	4.10	2.85
9:37am	2.90	4337700	4.00	4.10	2.85
9:36am	2.95	4337700	4.00	4.10	2.90
9:35am	3.00	4337700	4.00	4.10	3.00
9:34am	3.15	4366200	4.00	4.10	3.00

option chart BEL CE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 CE CALL today?: Premium of BEL 425 CE is 1.45 on 08 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 1.30-4.10 today. Please click here table for more current prices.
What is open interest of BEL 425 CALL CE today?: Open Interest of BEL 425 CE is 5419275 today. This has changed 1124325.00 from previous day.
What is underlying price of BEL 425 CE CALL today?: Underlying price of BEL 425 CE CALL is 386.40 today.
What is lot size of BEL 425 CALL CE today?: Lot size of BEL 425 CALL CE is 1425.00
Is BEL 425 CE CALL ITM or OTM or ATM?: BEL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 389.45

BEL CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

BEL 425 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 425 CALL CE December 30 2025

BEL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 1.45 on 08 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 1.30-4.10 as on 08 Mon Dec 2025

The underlying equity is trading at 389.45 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 425 is 5,419,275

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	389.45	1.45	4.00	4.10	1.30	-66	7,722,466,875	38.8%
04 Thu Dec	386.40	5.15	4.20	5.60	3.55	24	5,561,881,875	0.9%
03 Wed Dec	406.90	4.15	6.20	6.20	3.75	-32	5,513,146,875	21.4%
02 Tue Dec	407.15	6.15	6.75	7.95	5.60	-16	4,540,477,500	12.1%
01 Mon Dec	403.95	7.40	7.00	8.35	6.25	21	4,049,066,250	0%
28 Fri Nov	413.05	6.10	6.80	7.25	5.30	-8	4,049,066,250	12%

Charts for BEL 425 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis