Live BEL 365 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 365 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 365 CE Live prices

Spot price of BEL: 389.450 as on 09 Tue Dec 3:44pm
Day open: 385.050 Range: 380.550 to 391.000

Option Price: BEL CE 365 2025-12-30 on 09 Tue Dec 2025

BEL 365 CE is trading at 28.50 on 3:02pm 09 Tue Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:02pm	28.50	11400	21.00	28.75	21.00
3:01pm	28.50	11400	21.00	28.75	21.00
3:00pm	28.50	11400	21.00	28.75	21.00
2:59pm	28.50	11400	21.00	28.75	21.00
2:58pm	28.50	11400	21.00	28.75	21.00
2:57pm	28.50	11400	21.00	28.75	21.00
2:56pm	28.50	11400	21.00	28.75	21.00
2:54pm	28.50	11400	21.00	28.75	21.00
2:53pm	28.50	11400	21.00	28.75	21.00
2:51pm	28.50	11400	21.00	28.75	21.00

option chart BEL CE 365 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 365 CE CALL today?: Premium of BEL 365 CE is 28.50 on 09 Dec 2025 CALL opened at 21.00 and traded inside a Low-High range of 21.00-28.75 today. Please click here table for more current prices.
What is open interest of BEL 365 CALL CE today?: Open Interest of BEL 365 CE is 11400 today. This has changed 8550.00 from previous day.
What is underlying price of BEL 365 CE CALL today?: Underlying price of BEL 365 CE CALL is 389.45 today.
What is lot size of BEL 365 CALL CE today?: Lot size of BEL 365 CALL CE is 1425.00
Is BEL 365 CE CALL ITM or OTM or ATM?: BEL 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 389.45

BEL CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

BEL 365 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 365 CALL CE December 30 2025

BEL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 28.50 on 09 Dec 2025
CALL opened at 21.00 and traded inside a Low-High range of 21.00-28.75 as on 09 Tue Dec 2025

The underlying equity is trading at 389.45 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 365 is 11,400

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	389.45	28.50	21.00	28.75	21.00	-45	16,245,000	300%
08 Mon Dec	386.40	51.90	0.00	0.00	0.00	0	4,061,250	0%
04 Thu Dec	406.90	51.90	0.00	0.00	0.00	0	4,061,250	0%
03 Wed Dec	407.15	51.90	0.00	0.00	0.00	0	4,061,250	0%
02 Tue Dec	403.95	51.90	0.00	0.00	0.00	0	4,061,250	0%
01 Mon Dec	413.05	51.90	0.00	0.00	0.00	0	4,061,250	0%

Charts for BEL 365 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis