Live BANKNIFTY 54400 PE (PUT) 26 June 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 54400 PE (PUT) 26 June 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 54400 PE Live prices

Spot price of BANKNIFTY: 56059.350 as on 23 Mon Jun 3:45pm
Day open: 55832.350 Range: 55779.250 to 56233.550

Option Price: BANKNIFTY PE 54400 2025-06-26 on 23 Mon Jun 2025

BANKNIFTY 54400 PE is trading at 32.20 on 3:30pm 23 Mon Jun 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	121350	60.05	61.50	29.35
3:29pm	34.55	121350	60.05	61.50	29.35
3:28pm	36.05	120270	60.05	61.50	29.35
3:27pm	35.80	120270	60.05	61.50	29.35
3:26pm	35.85	120270	60.05	61.50	29.35
3:25pm	35.35	119820	60.05	61.50	29.35
3:24pm	34.10	119820	60.05	61.50	29.35
3:23pm	35.00	119820	60.05	61.50	29.35
3:22pm	34.70	118200	60.05	61.50	29.35
3:21pm	35.25	118200	60.05	61.50	29.35

option chart BANKNIFTY PE 54400 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 54400 PE PUT today?: Premium of BANKNIFTY 54400 PE is 49.60 on 20 Jun 2025 PUT opened at 120.60 and traded inside a Low-High range of 42.25-120.60 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54400 PUT PE today?: Open Interest of BANKNIFTY 54400 PE is 111480 today. This has changed -108390.00 from previous day.
What is underlying price of BANKNIFTY 54400 PE PUT today?: Underlying price of BANKNIFTY 54400 PE PUT is 56252.85 today.
What is lot size of BANKNIFTY 54400 PUT PE today?: Lot size of BANKNIFTY 54400 PUT PE is 30.00
Is BANKNIFTY 54400 PE PUT ITM or OTM or ATM?: BANKNIFTY 54400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 56059.35

BANKNIFTY PUT PE available options strikes

PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, All CE , All PE

BANKNIFTY 54400 PUT PE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of BANKNIFTY 54400 PUT PE June 26 2025

BANKNIFTY 54400 PE Live prices

Premium of PUT (PE) of strike 54400 is at: 49.60 on 20 Jun 2025
PUT opened at 120.60 and traded inside a Low-High range of 42.25-120.60 as on 20 Fri Jun 2025

The underlying equity is trading at 56059.35 which means that PUT of strike 54400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 54400 is 111,480

Price action analysis of 54400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	56059.35	49.60	120.60	120.60	42.25	-58	3,344,400	-49.3%
19 Thu Jun	56252.85	119.60	110.90	126.30	68.95	7	6,596,100	162.6%
18 Wed Jun	55577.45	110.90	151.45	154.40	98.00	-21	2,511,900	25.4%
17 Tue Jun	55828.75	141.15	132.15	151.25	107.10	6	2,002,500	15.4%
16 Mon Jun	55714.15	132.10	240.00	256.45	123.00	-48	1,735,200	6.7%
13 Fri Jun	55944.90	256.45	280.90	338.70	211.00	97	1,626,300	14.2%

Charts for BANKNIFTY 54400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis