Live BANKNIFTY 52800.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 52800.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 52800.00 PE Live prices

Spot price of BANKNIFTY: 55398.250 as on 23 Fri May 3:45pm
Day open: 54959.300 Range: 54854.500 to 55441.300

Option Price: BANKNIFTY PE 52800.00 2025-05-29 on 23 Fri May 2025

BANKNIFTY 52800.00 PE is trading at 32.65 on 3:30pm 23 Fri May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.65	162030	39.55	41.20	25.35
3:29pm	31.75	162030	39.55	41.20	25.35
3:28pm	31.20	161400	39.55	41.20	25.35
3:27pm	31.90	161400	39.55	41.20	25.35
3:26pm	31.85	161400	39.55	41.20	25.35
3:25pm	32.30	100230	39.55	41.20	25.35
3:24pm	28.90	100230	39.55	41.20	25.35
3:23pm	29.15	100230	39.55	41.20	25.35
3:22pm	29.90	101670	39.55	41.20	25.35
3:21pm	29.35	101670	39.55	41.20	25.35

option chart BANKNIFTY PE 52800.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 52800.00 PE PUT today?: Premium of BANKNIFTY 52800.00 PE is 31.05 on 23 May 2025 PUT opened at 39.55 and traded inside a Low-High range of 25.35-41.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 52800.00 PUT PE today?: Open Interest of BANKNIFTY 52800.00 PE is 161610 today. This has changed 67710.00 from previous day.
What is underlying price of BANKNIFTY 52800.00 PE PUT today?: Underlying price of BANKNIFTY 52800.00 PE PUT is 55398.25 today.
What is lot size of BANKNIFTY 52800.00 PUT PE today?: Lot size of BANKNIFTY 52800.00 PUT PE is 30.00
Is BANKNIFTY 52800.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 52800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55398.25

BANKNIFTY PUT PE available options strikes

PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, All CE , All PE

BANKNIFTY 52800.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 52800.00 PUT PE May 29 2025

BANKNIFTY 52800.00 PE Live prices

Premium of PUT (PE) of strike 52800.00 is at: 31.05 on 23 May 2025
PUT opened at 39.55 and traded inside a Low-High range of 25.35-41.20 as on 23 Fri May 2025

The underlying equity is trading at 55398.25 which means that PUT of strike 52800.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 52800.00 is 161,610

Munafa analysis BANKNIFTY 52800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 52800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri May	55398.25	31.05	39.55	41.20	25.35	-21	4,848,300	72.1%
22 Thu May	54941.30	39.55	66.05	76.35	36.90	-34	2,817,000	5%
21 Wed May	55075.10	60.05	68.95	90.00	53.05	-15	2,683,800	10.9%
20 Tue May	54877.35	71.00	63.85	79.15	55.45	0	2,420,100	8.9%
19 Mon May	55420.70	70.85	84.30	84.45	56.55	-11	2,222,100	-4.5%
16 Fri May	55354.90	80.25	102.00	102.15	74.95	-22	2,327,400	18.8%

Charts for BANKNIFTY 52800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis