BANKNIFTY 52100 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 52100 PE is trading at ₹ 460.35 on 3:29pm 19 Thu Mar 2026

Option of BANKNIFTY 52100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 455.77 - Current price of BANKNIFTY 52100 PE is higher than this average.
30 minute average: ₹ 504.96 - Current price of BANKNIFTY 52100 PE is lower than this average.
Hourly average: ₹ 490.64 - Current price of BANKNIFTY 52100 PE is lower than this average.
Day open: ₹ 335.50
Day range: 292.00 - 603.35
Open Interest: 17460 (17.46 K)

Munafa Value: 30 - This score indicates that the option of BANKNIFTY 52100 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53451.000 as on 19 Thu Mar 3:45pm
Day open: 53474.550 Range: 53240.600 to 54150.300

Option Price: BANKNIFTY PE 52100 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	460.35	17460	335.50	603.35	292.00
3:28pm	463.90	17460	335.50	603.35	292.00
3:27pm	455.05	17460	335.50	603.35	292.00
3:26pm	443.05	17520	335.50	603.35	292.00
3:25pm	449.85	17520	335.50	603.35	292.00
3:24pm	462.25	18060	335.50	603.35	292.00
3:23pm	453.35	18060	335.50	603.35	292.00
3:22pm	458.10	18060	335.50	603.35	292.00
3:21pm	434.35	18060	335.50	603.35	292.00
3:20pm	477.40	19530	335.50	603.35	292.00

option chart BANKNIFTY PE 52100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 52100 PE PUT today?: Premium of BANKNIFTY 52100 PE is 517.45 on 19 Mar 2026 PUT opened at 335.50 and traded inside a Low-High range of 292.00-603.35 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 52100 PUT PE today?: Open Interest of BANKNIFTY 52100 PE is 17430 today. This has changed 1860.00 from previous day.
What is underlying price of BANKNIFTY 52100 PE PUT today?: Underlying price of BANKNIFTY 52100 PE PUT is 53451.00 today.
What is lot size of BANKNIFTY 52100 PUT PE today?: Lot size of BANKNIFTY 52100 PUT PE is 30.00
Is BANKNIFTY 52100 PE PUT ITM or OTM or ATM?: BANKNIFTY 52100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 52100 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53451.00

BANKNIFTY PUT PE available options strikes

BANKNIFTY 52100 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 52100 PE Live prices

Premium of PUT (PE) of strike 52100 is at: 517.45 on 19 Mar 2026
PUT opened at 335.50 and traded inside a Low-High range of 292.00-603.35 as on 19 Thu Mar 2026

The underlying equity is trading at 53451.00 which means that PUT of strike 52100 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 52100 is 17,430

Price action analysis of 52100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 52100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	53451.00	517.45	335.50	603.35	292.00	261	522,900	11.9%
18 Wed Mar	55326.05	143.20	201.90	215.80	129.00	-41	467,100	13.6%
17 Tue Mar	54876.00	245.20	375.75	440.75	222.20	-40	411,300	65%
16 Mon Mar	54413.40	413.45	560.00	637.20	374.70	602	249,300	-%
13 Fri Mar	53757.85	58.85	0.00	0.00	0.00	0	0	-%
12 Thu Mar	55100.95	58.85	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 52100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.