Live BANKNIFTY 51800 PE (PUT) 26 June 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51800 PE (PUT) 26 June 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51800 PE Live prices

Spot price of BANKNIFTY: 55527.350 as on 13 Fri Jun 3:45pm
Day open: 55149.300 Range: 55149.300 to 55688.000

Option Price: BANKNIFTY PE 51800 2025-06-26 on 13 Fri Jun 2025

BANKNIFTY 51800 PE is trading at 46.50 on 3:30pm 13 Fri Jun 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.50	17010	32.95	47.80	32.95
3:29pm	45.50	17010	32.95	47.80	32.95
3:28pm	42.90	16980	32.95	47.80	32.95
3:27pm	43.65	16980	32.95	47.80	32.95
3:26pm	43.55	16980	32.95	47.80	32.95
3:25pm	45.85	17220	32.95	47.80	32.95
3:24pm	45.10	17160	32.95	47.80	32.95
3:23pm	45.10	17160	32.95	47.80	32.95
3:22pm	44.60	17160	32.95	47.80	32.95
3:21pm	44.60	17160	32.95	47.80	32.95

option chart BANKNIFTY PE 51800 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51800 PE PUT today?: Premium of BANKNIFTY 51800 PE is 43.85 on 13 Jun 2025 PUT opened at 32.95 and traded inside a Low-High range of 32.95-47.80 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51800 PUT PE today?: Open Interest of BANKNIFTY 51800 PE is 17010 today. This has changed 4380.00 from previous day.
What is underlying price of BANKNIFTY 51800 PE PUT today?: Underlying price of BANKNIFTY 51800 PE PUT is 55527.35 today.
What is lot size of BANKNIFTY 51800 PUT PE today?: Lot size of BANKNIFTY 51800 PUT PE is 30.00
Is BANKNIFTY 51800 PE PUT ITM or OTM or ATM?: BANKNIFTY 51800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55527.35

BANKNIFTY PUT PE available options strikes

PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, All CE , All PE

BANKNIFTY 51800 PUT PE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of BANKNIFTY 51800 PUT PE June 26 2025

BANKNIFTY 51800 PE Live prices

Premium of PUT (PE) of strike 51800 is at: 43.85 on 13 Jun 2025
PUT opened at 32.95 and traded inside a Low-High range of 32.95-47.80 as on 13 Fri Jun 2025

The underlying equity is trading at 55527.35 which means that PUT of strike 51800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 51800 is 17,010

Munafa analysis BANKNIFTY 51800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 51800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 51800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Jun	55527.35	43.85	32.95	47.80	32.95	118	510,300	34.7%
12 Thu Jun	56082.55	20.05	17.50	24.95	13.65	12	378,900	-38.9%
11 Wed Jun	56459.75	17.75	24.65	24.65	16.55	-31	620,100	35.9%
10 Tue Jun	56629.10	25.80	27.20	28.85	18.30	7	456,300	-8.8%
09 Mon Jun	56839.60	23.90	29.85	29.85	21.00	-20	500,400	-0.2%
06 Fri Jun	56578.40	30.00	44.85	50.20	27.90	-34	501,300	-19.6%

Charts for BANKNIFTY 51800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis