BANKNIFTY 51200 PE PUT indicators chart analysis Nifty Bank options price chart strike 51200 PUT

Options premium and indicators chart analysis for BANKNIFTY 51200 PE PUT indicators chart analysis Nifty Bank options price chart strike 51200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51200 PE PUT today?: Premium of BANKNIFTY 51200 PE is 689.95 on 21 Mar 2025 PUT opened at 1154.25 and traded inside a Low-High range of 662.25-1172.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51200 PUT PE today?: Open Interest of BANKNIFTY 51200 PE is 23760 today. This has changed 17970.00 from previous day.
What is underlying price of BANKNIFTY 51200 PE PUT today?: Underlying price of BANKNIFTY 51200 PE PUT is 50593.55 today.
What is lot size of BANKNIFTY 51200 PUT PE today?: Lot size of BANKNIFTY 51200 PUT PE is 30.00
Is BANKNIFTY 51200 PE PUT ITM or OTM or ATM?: BANKNIFTY 51200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50593.55

BANKNIFTY PUT PE available options strikes

PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, All CE , All PE

BANKNIFTY 51200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 51200 PUT PE Mar 27 2025

BANKNIFTY 51200 PE Live prices

Premium of PUT (PE) of strike 51200 is at: 689.95 on 21 Mar 2025
PUT opened at 1154.25 and traded inside a Low-High range of 662.25-1172.90 as on 21 Fri Mar 2025

The underlying equity is trading at 50593.55 which means that PUT of strike 51200 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 51200 is 23,760

Munafa analysis BANKNIFTY 51200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Mar	50593.55	689.95	1154.25	1172.90	662.25	-39	712,800	310.4%
20 Thu Mar	50062.85	1135.45	1209.05	1384.50	1090.15	-21	173,700	27.8%
19 Wed Mar	49702.60	1445.00	1600.00	1600.05	1400.00	-19	135,900	2.7%
18 Tue Mar	49314.50	1805.20	2500.05	2500.05	1805.20	-43	132,300	-26.1%
17 Mon Mar	48354.15	3199.50	0.00	0.00	0.00	0	179,100	0%
13 Thu Mar	48060.40	3199.50	0.00	0.00	0.00	0	179,100	0%

Charts for BANKNIFTY 51200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis