BANKNIFTY 50200 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 50200 PE is trading at ₹ 67.80 on 1:47pm 25 Wed Mar 2026

10 minute average: ₹ 67.42 - Current price of BANKNIFTY 50200 PE is higher than this average.
30 minute average: ₹ 70.57 - Current price of BANKNIFTY 50200 PE is lower than this average.
Hourly average: ₹ 73.12 - Current price of BANKNIFTY 50200 PE is lower than this average.
Day open: ₹ 150.00
Day range: 64.70 - 150.00
Open Interest: 45030 (45.03 K)

Munafa Value: 40 - This score indicates that the option of BANKNIFTY 50200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 54025.150 as on 25 Wed Mar 1:48pm
Day open: 53024.750 Range: 53024.750 to 54146.150

Option Price: BANKNIFTY PE 50200 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	67.80	45030	150.00	150.00	64.70
1:46pm	67.80	45030	150.00	150.00	64.70
1:45pm	67.80	45030	150.00	150.00	64.70
1:43pm	67.80	45030	150.00	150.00	64.70
1:42pm	67.80	45030	150.00	150.00	64.70
1:41pm	67.80	45030	150.00	150.00	64.70
1:39pm	66.00	45120	150.00	150.00	65.95
1:38pm	66.00	45120	150.00	150.00	65.95
1:37pm	68.35	45120	150.00	150.00	67.05
1:36pm	67.05	45120	150.00	150.00	67.05

option chart BANKNIFTY PE 50200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 50200 PE PUT today?: Premium of BANKNIFTY 50200 PE is 208.00 on 24 Mar 2026 PUT opened at 534.40 and traded inside a Low-High range of 179.05-534.40 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50200 PUT PE today?: Open Interest of BANKNIFTY 50200 PE is 26250 today. This has changed 5070.00 from previous day.
What is underlying price of BANKNIFTY 50200 PE PUT today?: Underlying price of BANKNIFTY 50200 PE PUT is 52605.65 today.
What is lot size of BANKNIFTY 50200 PUT PE today?: Lot size of BANKNIFTY 50200 PUT PE is 30.00
Is BANKNIFTY 50200 PE PUT ITM or OTM or ATM?: BANKNIFTY 50200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 50200 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 52605.65

BANKNIFTY PUT PE available options strikes

BANKNIFTY 50200 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 50200 PE Live prices

Premium of PUT (PE) of strike 50200 is at: 208.00 on 24 Mar 2026
PUT opened at 534.40 and traded inside a Low-High range of 179.05-534.40 as on 24 Tue Mar 2026

The underlying equity is trading at 52605.65 which means that PUT of strike 50200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 50200 is 26,250

Price action analysis of 50200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	52605.65	208.00	534.40	534.40	179.05	-67	787,500	23.9%
23 Mon Mar	51437.75	633.05	520.00	692.25	466.35	3,906	635,400	-%
20 Fri Mar	53427.05	15.80	0.00	0.00	0.00	0	0	-%
19 Thu Mar	53451.00	15.80	0.00	0.00	0.00	0	0	-%
18 Wed Mar	55326.05	15.80	0.00	0.00	0.00	0	0	-%
17 Tue Mar	54876.00	15.80	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 50200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.