BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49900 PE PUT today?
Premium of BANKNIFTY 49900 PE is 964.20 on 18 Feb 2025 PUT opened at 871.25 and traded inside a Low-High range of 845.50-1191.05 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49900 PUT PE today?
Open Interest of BANKNIFTY 49900 PE is 113760 today. This has changed -7950.00 from previous day.
What is underlying price of BANKNIFTY 49900 PE PUT today?
Underlying price of BANKNIFTY 49900 PE PUT is 49087.30 today.
What is lot size of BANKNIFTY 49900 PUT PE today?
Lot size of BANKNIFTY 49900 PUT PE is 30.00
Is BANKNIFTY 49900 PE PUT ITM or OTM or ATM?
BANKNIFTY 49900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49087.30

Premium of BANKNIFTY 49900 PUT PE Feb 27 2025

BANKNIFTY 49900 PE Live prices

Premium of PUT (PE) of strike 49900 is at: 964.20 on 18 Feb 2025
PUT opened at 871.25 and traded inside a Low-High range of 845.50-1191.05 as on 18 Tue Feb 2025

The underlying equity is trading at 49087.30 which means that PUT of strike 49900 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49900 is 113,760

Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 49087.30 964.20 871.25 1191.05 845.50 13 3,412,800 -6.5%
17 Mon Feb 49258.90 846.20 1045.00 1399.40 806.15 -9 3,651,300 -9.8%
14 Fri Feb 49099.45 938.65 753.05 1251.95 696.90 16 4,047,300 -17.1%
13 Thu Feb 49359.85 807.80 752.15 897.00 585.80 7 4,884,300 14.6%
12 Wed Feb 49479.45 752.20 874.10 1261.60 652.80 -5 4,261,500 -12.2%
11 Tue Feb 49403.40 795.80 586.60 970.00 586.60 42 4,852,800 -32.3%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

BANKNIFTY further analysis

BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

These are BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

 

Back to top