BANKNIFTY 49700 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 49700 PE is trading at ₹ 41.65 on 3:30pm 27 Fri Mar 2026

Option of BANKNIFTY 49700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.1 - Current price of BANKNIFTY 49700 PE is lower than this average.
30 minute average: ₹ 41.55 - Current price of BANKNIFTY 49700 PE is higher than this average.
Hourly average: ₹ 44.19 - Current price of BANKNIFTY 49700 PE is lower than this average.
Day open: ₹ 39.90
Day range: 27.10 - 56.70
Open Interest: 60330 (60.33 K)

Munafa Value: 50 - This score indicates that the option of BANKNIFTY 49700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 52274.600 as on 27 Fri Mar 3:45pm
Day open: 53244.250 Range: 52211.200 to 53292.500

Option Price: BANKNIFTY PE 49700 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.65	60330	39.90	56.70	27.10
3:29pm	46.45	60330	39.90	56.70	27.10
3:28pm	46.05	60330	39.90	56.70	27.10
3:27pm	39.45	60420	39.90	52.70	27.10
3:26pm	40.15	60420	39.90	52.70	27.10
3:25pm	40.90	60420	39.90	52.70	27.10
3:24pm	42.15	60690	39.90	52.70	27.10
3:23pm	41.65	60690	39.90	52.70	27.10
3:22pm	41.65	60690	39.90	52.70	27.10
3:21pm	40.85	59550	39.90	52.70	27.10

option chart BANKNIFTY PE 49700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 49700 PE PUT today?: Premium of BANKNIFTY 49700 PE is 43.25 on 27 Mar 2026 PUT opened at 39.90 and traded inside a Low-High range of 27.10-56.70 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 49700 PUT PE today?: Open Interest of BANKNIFTY 49700 PE is 60810 today. This has changed 52800.00 from previous day.
What is underlying price of BANKNIFTY 49700 PE PUT today?: Underlying price of BANKNIFTY 49700 PE PUT is 52274.60 today.
What is lot size of BANKNIFTY 49700 PUT PE today?: Lot size of BANKNIFTY 49700 PUT PE is 30.00
Is BANKNIFTY 49700 PE PUT ITM or OTM or ATM?: BANKNIFTY 49700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 49700 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 52274.60

BANKNIFTY PUT PE available options strikes

BANKNIFTY 49700 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 49700 PE Live prices

Premium of PUT (PE) of strike 49700 is at: 43.25 on 27 Mar 2026
PUT opened at 39.90 and traded inside a Low-High range of 27.10-56.70 as on 27 Fri Mar 2026

The underlying equity is trading at 52274.60 which means that PUT of strike 49700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49700 is 60,810

Munafa analysis BANKNIFTY 49700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	52274.60	43.25	39.90	56.70	27.10	-15	1,824,300	659.2%
25 Wed Mar	53708.10	51.00	21.10	69.65	21.10	-66	240,300	36.9%
24 Tue Mar	52605.65	154.05	93.75	165.30	93.75	1,333	175,500	-%
23 Mon Mar	51437.75	10.75	0.00	0.00	0.00	0	0	-%
20 Fri Mar	53427.05	10.75	0.00	0.00	0.00	0	0	-%
19 Thu Mar	53451.00	10.75	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.