BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT
Options premium and indicators chart analysis for BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 49400.00 PE PUT today?
- Premium of BANKNIFTY 49400.00 PE is 136.45 on 10 Oct 2024 PUT opened at 132.95 and traded inside a Low-High range of 116.80-156.15 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 49400.00 PUT PE today?
- Open Interest of BANKNIFTY 49400.00 PE is 8835 today. This has changed -240.00 from previous day.
- What is underlying price of BANKNIFTY 49400.00 PE PUT today?
- Underlying price of BANKNIFTY 49400.00 PE PUT is 51530.90 today.
- What is lot size of BANKNIFTY 49400.00 PUT PE today?
- Lot size of BANKNIFTY 49400.00 PUT PE is 15.00
- Is BANKNIFTY 49400.00 PE PUT ITM or OTM or ATM?
- BANKNIFTY 49400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 51530.90
BANKNIFTY PUT PE available options strikes
PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, All CE , All PE
BANKNIFTY 49400.00 PUT PE available expiry dates
16 Oct 202423 Oct 202430 Oct 202406 Nov 202413 Nov 202427 Nov 202424 Dec 2024
Premium of BANKNIFTY 49400.00 PUT PE Oct 30 2024
BANKNIFTY 49400.00 PE Live prices Premium of PUT (PE) of strike 49400.00 is at: 136.45 on 10 Oct 2024
PUT opened at 132.95 and traded inside a Low-High range of 116.80-156.15
as on 10 Thu Oct 2024
The underlying equity is trading at 51530.90 which means that PUT of strike 49400.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 49400.00 is 8,835
Munafa analysis BANKNIFTY 49400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 49400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 49400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Thu Oct | 51530.90 | 136.45 | 132.95 | 156.15 | 116.80 | -33 | 132,525 | -2.6% |
09 Wed Oct | 51007.00 | 204.30 | 240.45 | 246.75 | 131.95 | -15 | 136,125 | -11.4% |
08 Tue Oct | 51021.00 | 242.85 | 350.00 | 362.00 | 222.00 | -32 | 153,675 | 4.1% |
07 Mon Oct | 50478.90 | 360.55 | 160.80 | 435.70 | 148.85 | 104 | 147,600 | 32.3% |
04 Fri Oct | 51462.05 | 176.05 | 133.70 | 189.20 | 98.35 | 38 | 111,600 | -39.1% |
03 Thu Oct | 51845.20 | 127.30 | 87.35 | 167.00 | 75.60 | 112 | 183,375 | 944.9% |
Charts for BANKNIFTY 49400.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT
These are BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance