BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200.00 PE PUT today?
Premium of BANKNIFTY 49200.00 PE is 1007.40 on 17 Feb 2025 PUT opened at 1125.50 and traded inside a Low-High range of 1006.05-1125.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200.00 PUT PE today?
Open Interest of BANKNIFTY 49200.00 PE is 390 today. This has changed 180.00 from previous day.
What is underlying price of BANKNIFTY 49200.00 PE PUT today?
Underlying price of BANKNIFTY 49200.00 PE PUT is 49258.90 today.
What is lot size of BANKNIFTY 49200.00 PUT PE today?
Lot size of BANKNIFTY 49200.00 PUT PE is 30.00
Is BANKNIFTY 49200.00 PE PUT ITM or OTM or ATM?
BANKNIFTY 49200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49258.90

Premium of BANKNIFTY 49200.00 PUT PE Apr 24 2025

BANKNIFTY 49200.00 PE Live prices

Premium of PUT (PE) of strike 49200.00 is at: 1007.40 on 17 Feb 2025
PUT opened at 1125.50 and traded inside a Low-High range of 1006.05-1125.50 as on 17 Mon Feb 2025

The underlying equity is trading at 49258.90 which means that PUT of strike 49200.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49200.00 is 390

Munafa analysis BANKNIFTY 49200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 49258.90 1007.40 1125.50 1125.50 1006.05 0 11,700 85.7%
14 Fri Feb 49099.45 1005.65 945.90 1186.05 945.90 6 6,300 -12.5%
13 Thu Feb 49359.85 945.90 825.05 945.90 792.35 6 7,200 14.3%
12 Wed Feb 49479.45 888.35 1173.15 1173.15 888.35 -10 6,300 -22.2%
11 Tue Feb 49403.40 994.85 849.00 994.85 849.00 62 8,100 200%
10 Mon Feb 49981.00 613.55 0.00 0.00 0.00 0 2,700 0%

Charts for BANKNIFTY 49200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

BANKNIFTY further analysis

BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

These are BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

 

Back to top