BANKNIFTY 49100 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100 PUT

Options premium and indicators chart analysis for BANKNIFTY 49100 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49100 PE PUT today?: Premium of BANKNIFTY 49100 PE is 27.10 on 27 Sep 2024 PUT opened at 32.30 and traded inside a Low-High range of 27.10-43.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49100 PUT PE today?: Open Interest of BANKNIFTY 49100 PE is 1590 today. This has changed 345.00 from previous day.
What is underlying price of BANKNIFTY 49100 PE PUT today?: Underlying price of BANKNIFTY 49100 PE PUT is 53834.30 today.
What is lot size of BANKNIFTY 49100 PUT PE today?: Lot size of BANKNIFTY 49100 PUT PE is 15.00
Is BANKNIFTY 49100 PE PUT ITM or OTM or ATM?: BANKNIFTY 49100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53834.30

BANKNIFTY PUT PE available options strikes

PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, All CE , All PE

BANKNIFTY 49100 PUT PE available expiry dates

01 Oct 2024 09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 49100 PUT PE Oct 30 2024

BANKNIFTY 49100 PE Live prices

Premium of PUT (PE) of strike 49100 is at: 27.10 on 27 Sep 2024
PUT opened at 32.30 and traded inside a Low-High range of 27.10-43.10 as on 27 Fri Sep 2024

The underlying equity is trading at 53834.30 which means that PUT of strike 49100 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49100 is 1,590

Munafa analysis BANKNIFTY 49100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	53834.30	27.10	32.30	43.10	27.10	-21	23,850	27.7%
26 Thu Sep	54375.35	34.35	43.25	43.65	32.70	-29	18,675	-35.2%
25 Wed Sep	54101.65	48.85	58.00	68.75	48.85	-15	28,800	1.6%
24 Tue Sep	53968.60	58.00	67.25	70.95	58.00	-19	28,350	-51.4%
23 Mon Sep	54105.80	71.75	81.25	81.30	68.65	-19	58,275	-7.5%
20 Fri Sep	53793.20	89.65	90.65	100.05	81.90	-16	63,000	241.5%

Charts for BANKNIFTY 49100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis