BANKNIFTY 49100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100.00 PUT
Options premium and indicators chart analysis for BANKNIFTY 49100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100.00 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 49100.00 PE PUT today?
- Premium of BANKNIFTY 49100.00 PE is 40.50 on 06 Dec 2024 PUT opened at 48.70 and traded inside a Low-High range of 35.25-67.75 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 49100.00 PUT PE today?
- Open Interest of BANKNIFTY 49100.00 PE is 55365 today. This has changed -8055.00 from previous day.
- What is underlying price of BANKNIFTY 49100.00 PE PUT today?
- Underlying price of BANKNIFTY 49100.00 PE PUT is 53509.50 today.
- What is lot size of BANKNIFTY 49100.00 PUT PE today?
- Lot size of BANKNIFTY 49100.00 PUT PE is 15.00
- Is BANKNIFTY 49100.00 PE PUT ITM or OTM or ATM?
- BANKNIFTY 49100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 53509.50
BANKNIFTY PUT PE available options strikes
PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, All CE , All PE
BANKNIFTY 49100.00 PUT PE available expiry dates
Premium of BANKNIFTY 49100.00 PUT PE Dec 24 2024
BANKNIFTY 49100.00 PE Live prices Premium of PUT (PE) of strike 49100.00 is at: 40.50 on 06 Dec 2024
PUT opened at 48.70 and traded inside a Low-High range of 35.25-67.75
as on 06 Fri Dec 2024
The underlying equity is trading at 53509.50 which means that PUT of strike 49100.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 49100.00 is 55,365
Munafa analysis BANKNIFTY 49100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 49100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 49100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Dec | 53509.50 | 40.50 | 48.70 | 67.75 | 35.25 | -17 | 830,475 | -12.7% |
05 Thu Dec | 53603.55 | 49.35 | 53.65 | 72.15 | 44.15 | -9 | 951,300 | -36.4% |
04 Wed Dec | 53266.90 | 54.25 | 75.65 | 75.65 | 52.20 | -28 | 1,495,125 | 54.1% |
03 Tue Dec | 52695.75 | 76.00 | 99.75 | 100.75 | 73.50 | -27 | 969,975 | 229.1% |
02 Mon Dec | 52109.00 | 104.30 | 139.15 | 165.75 | 98.75 | -11 | 294,750 | -11.4% |
29 Fri Nov | 52055.60 | 117.55 | 133.00 | 174.45 | 102.55 | -11 | 332,550 | 15.9% |
Charts for BANKNIFTY 49100.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100.00 PUT
These are BANKNIFTY 49100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 49100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance