BANKNIFTY 46800 PE PUT indicators chart analysis Nifty Bank options price chart strike 46800 PUT

Options premium and indicators chart analysis for BANKNIFTY 46800 PE PUT indicators chart analysis Nifty Bank options price chart strike 46800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47773.25

BANKNIFTY PUT PE available options strikes

PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, All CE , All PE

BANKNIFTY 46800 PUT PE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 46800 PUT PE Apr 16 2024

Premium of PUT (PE) of strike 46800 is at: 17.15 on 15 Apr 2024
PUT opened at 8.50 and traded inside a Low-High range of 6.15-33.00 as on 15 Mon Apr 2024

The underlying equity is trading at 47773.25 which means that PUT of strike 46800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 46800 is 636,330

Price action analysis of 46800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Apr	47773.25	17.15	8.50	33.00	6.15	1,022,043	9,544,950	70.4%
12 Fri Apr	48564.55	5.40	11.90	12.95	4.40	214,129	5,602,275	60%
10 Wed Apr	48986.60	10.80	20.00	20.00	9.50	68,601	3,501,225	214.2%
09 Tue Apr	48730.55	21.45	32.00	34.50	20.10	24,067	1,114,200	89.4%
08 Mon Apr	48581.70	36.25	54.20	54.20	29.75	13,681	588,375	17.3%
05 Fri Apr	48493.05	54.20	102.15	108.25	50.20	11,539	501,525	84.7%

Charts for BANKNIFTY 46800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis