BANKNIFTY 46000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 46000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 46000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 46000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 46000.00 PE PUT today?: Premium of BANKNIFTY 46000.00 PE is 46.50 on 06 Dec 2024 PUT opened at 50.00 and traded inside a Low-High range of 42.25-56.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 46000.00 PUT PE today?: Open Interest of BANKNIFTY 46000.00 PE is 40740 today. This has changed 150.00 from previous day.
What is underlying price of BANKNIFTY 46000.00 PE PUT today?: Underlying price of BANKNIFTY 46000.00 PE PUT is 53509.50 today.
What is lot size of BANKNIFTY 46000.00 PUT PE today?: Lot size of BANKNIFTY 46000.00 PUT PE is 15.00
Is BANKNIFTY 46000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 46000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53509.50

BANKNIFTY PUT PE available options strikes

PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, All CE , All PE

BANKNIFTY 46000.00 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 46000.00 PUT PE Jan 29 2025

BANKNIFTY 46000.00 PE Live prices

Premium of PUT (PE) of strike 46000.00 is at: 46.50 on 06 Dec 2024
PUT opened at 50.00 and traded inside a Low-High range of 42.25-56.80 as on 06 Fri Dec 2024

The underlying equity is trading at 53509.50 which means that PUT of strike 46000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 46000.00 is 40,740

Munafa analysis BANKNIFTY 46000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	53509.50	46.50	50.00	56.80	42.25	-5	611,100	0.4%
05 Thu Dec	53603.55	49.40	54.80	58.85	47.55	-7	608,850	0.8%
04 Wed Dec	53266.90	53.50	61.05	64.90	50.10	-17	604,125	3.2%
03 Tue Dec	52695.75	64.90	72.00	77.95	63.15	-19	585,450	-1.1%
02 Mon Dec	52109.00	81.05	75.75	108.90	75.75	-7	591,750	6.1%
29 Fri Nov	52055.60	87.45	85.00	111.25	83.55	-11	557,550	1.3%

Charts for BANKNIFTY 46000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis