BANKNIFTY 45000 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000 PUT

Options premium and indicators chart analysis for BANKNIFTY 45000 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47484.80

BANKNIFTY PUT PE available options strikes

PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, All CE , All PE

BANKNIFTY 45000 PUT PE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 45000 PUT PE Apr 24 2024

Premium of PUT (PE) of strike 45000 is at: 19.15 on 16 Apr 2024
PUT opened at 34.15 and traded inside a Low-High range of 15.40-39.95 as on 16 Tue Apr 2024

The underlying equity is trading at 47484.80 which means that PUT of strike 45000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45000 is 1,170,075

Price action analysis of 45000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 45000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Apr	47484.80	19.15	34.15	39.95	15.40	224,206	17,551,125	327.2%
15 Mon Apr	47773.25	21.50	35.70	35.70	13.55	47,342	4,108,725	5.2%
12 Fri Apr	48564.55	11.25	18.00	18.00	9.95	24,182	3,904,425	6.8%
10 Wed Apr	48986.60	14.75	17.05	20.15	14.00	14,128	3,656,925	1.6%
09 Tue Apr	48730.55	18.30	20.90	21.85	17.35	11,054	3,598,200	-6.3%
08 Mon Apr	48581.70	22.65	23.55	25.00	19.25	17,392	3,842,100	-1.4%

Charts for BANKNIFTY 45000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis