BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT
Options premium and indicators chart analysis for BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 47069.45
BANKNIFTY PUT PE available options strikes
PE 44800, PE 44900, PE 45000, PE 45100, PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, All CE , All PE
BANKNIFTY 41500 PUT PE available expiry dates
24 Apr 202430 Apr 202408 May 202415 May 202422 May 202429 May 202426 Jun 2024
Premium of BANKNIFTY 41500 PUT PE Apr 24 2024
Premium of PUT (PE) of strike 41500 is at: 3.45 on 18 Apr 2024
PUT opened at 2.65 and traded inside a Low-High range of 1.70-4.00
as on 18 Thu Apr 2024
The underlying equity is trading at 47069.45 which means that PUT of strike 41500 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 41500 is 52,380
Price action analysis of 41500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 41500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 47069.45 | 3.45 | 2.65 | 4.00 | 1.70 | 33,782 | 785,700 | 149.3% |
| 16 Tue Apr | 47484.80 | 2.65 | 5.45 | 5.95 | 2.20 | 7,283 | 315,225 | 169.9% |
| 15 Mon Apr | 47773.25 | 4.35 | 6.15 | 6.15 | 2.55 | 376 | 116,775 | -9.1% |
| 12 Fri Apr | 48564.55 | 5.15 | 6.00 | 6.00 | 4.80 | 760 | 128,475 | -5.6% |
| 10 Wed Apr | 48986.60 | 6.15 | 8.00 | 8.00 | 6.05 | 77 | 136,125 | -1% |
| 09 Tue Apr | 48730.55 | 8.00 | 8.20 | 9.20 | 7.80 | 96 | 137,475 | 8.7% |
Charts for BANKNIFTY 41500 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT
These are BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance