Live BANKNIFTY 58400 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58400 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58400 CE Live prices

Spot price of BANKNIFTY: 59549.300 as on 05 Fri Dec 10:54am
Day open: 59133.200 Range: 59106.550 to 59679.350

Option Price: BANKNIFTY CE 58400 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 58400 CE is trading at 1662.00 on 10:54am 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
10:54am	1662.00	12845	1475.60	1779.60	1475.60
10:53am	1662.00	12845	1475.60	1779.60	1475.60
10:52am	1662.00	12845	1475.60	1779.60	1475.60
10:51am	1662.00	12845	1475.60	1779.60	1475.60
10:50am	1662.00	12845	1475.60	1779.60	1475.60
10:49am	1662.00	12845	1475.60	1779.60	1475.60
10:48am	1657.80	12845	1475.60	1779.60	1475.60
10:47am	1657.80	12845	1475.60	1779.60	1475.60
10:46am	1665.00	12880	1475.60	1779.60	1475.60
10:45am	1665.00	12880	1475.60	1779.60	1475.60

option chart BANKNIFTY CE 58400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58400 CE CALL today?: Premium of BANKNIFTY 58400 CE is 1476.00 on 04 Dec 2025 CALL opened at 1519.10 and traded inside a Low-High range of 1334.10-1657.05 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58400 CALL CE today?: Open Interest of BANKNIFTY 58400 CE is 12810 today. This has changed 385.00 from previous day.
What is underlying price of BANKNIFTY 58400 CE CALL today?: Underlying price of BANKNIFTY 58400 CE CALL is 59288.70 today.
What is lot size of BANKNIFTY 58400 CALL CE today?: Lot size of BANKNIFTY 58400 CALL CE is 35.00
Is BANKNIFTY 58400 CE CALL ITM or OTM or ATM?: BANKNIFTY 58400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY CALL CE available options strikes

CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 58400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58400 CALL CE December 30 2025

BANKNIFTY 58400 CE Live prices

Premium of CALL (CE) of strike 58400 is at: 1476.00 on 04 Dec 2025
CALL opened at 1519.10 and traded inside a Low-High range of 1334.10-1657.05 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that CALL of strike 58400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 58400 is 12,810

Price action analysis of 58400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 58400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	59288.70	1476.00	1519.10	1657.05	1334.10	-5	448,350	3.1%
03 Wed Dec	59348.25	1555.55	1390.75	1585.80	1273.00	1	434,875	6.6%
02 Tue Dec	59273.80	1528.60	1607.20	1715.95	1501.00	-11	407,925	6.1%
01 Mon Dec	59681.35	1720.00	2004.05	2049.10	1720.00	-8	384,650	1.9%
28 Fri Nov	59752.70	1872.15	1870.80	1954.05	1819.85	1	377,300	7.7%
27 Thu Nov	59737.30	1842.35	1799.95	1972.85	1702.00	7	350,350	-3.7%

Charts for BANKNIFTY 58400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis