Live BANKNIFTY 58200 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58200 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58200 CE Live prices

Spot price of BANKNIFTY: 58138.150 as on 11 Tue Nov 3:45pm
Day open: 57962.300 Range: 57594.250 to 58187.350

Option Price: BANKNIFTY CE 58200 2025-11-25 on 11 Tue Nov 2025

BANKNIFTY 58200 CE is trading at 652.40 on 3:30pm 11 Tue Nov 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	652.40	411005	571.05	656.20	421.80
3:29pm	648.00	421365	571.05	656.20	421.80
3:28pm	649.00	421365	571.05	656.20	421.80
3:27pm	650.70	421365	571.05	656.20	421.80
3:26pm	648.45	423920	571.05	656.20	421.80
3:25pm	648.95	423920	571.05	656.20	421.80
3:24pm	648.00	423920	571.05	656.20	421.80
3:23pm	644.50	425355	571.05	656.20	421.80
3:21pm	634.05	425355	571.05	656.20	421.80
3:20pm	637.25	425285	571.05	656.20	421.80

option chart BANKNIFTY CE 58200 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58200 CE CALL today?: Premium of BANKNIFTY 58200 CE is 635.40 on 11 Nov 2025 CALL opened at 571.05 and traded inside a Low-High range of 421.80-656.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58200 CALL CE today?: Open Interest of BANKNIFTY 58200 CE is 409990 today. This has changed 43785.00 from previous day.
What is underlying price of BANKNIFTY 58200 CE CALL today?: Underlying price of BANKNIFTY 58200 CE CALL is 58138.15 today.
What is lot size of BANKNIFTY 58200 CALL CE today?: Lot size of BANKNIFTY 58200 CALL CE is 35.00
Is BANKNIFTY 58200 CE CALL ITM or OTM or ATM?: BANKNIFTY 58200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58138.15

BANKNIFTY CALL CE available options strikes

CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, All CE , All PE

BANKNIFTY 58200 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 58200 CALL CE November 25 2025

BANKNIFTY 58200 CE Live prices

Premium of CALL (CE) of strike 58200 is at: 635.40 on 11 Nov 2025
CALL opened at 571.05 and traded inside a Low-High range of 421.80-656.20 as on 11 Tue Nov 2025

The underlying equity is trading at 58138.15 which means that CALL of strike 58200 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 58200 is 409,990

Munafa analysis BANKNIFTY 58200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 58200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Nov	58138.15	635.40	571.05	656.20	421.80	7	14,349,650	12%
10 Mon Nov	57937.55	589.30	770.00	770.00	564.60	2	12,817,175	8.6%
07 Fri Nov	57876.80	573.10	400.05	653.00	328.00	19	11,801,650	-4.6%
06 Thu Nov	57554.25	478.15	600.00	659.20	463.75	-24	12,367,600	0.5%
04 Tue Nov	57827.05	633.75	801.05	801.05	611.00	-20	12,307,575	21.9%
03 Mon Nov	58101.45	801.00	697.55	849.00	640.50	14	10,094,000	3.9%

Charts for BANKNIFTY 58200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis