BANKNIFTY 57700 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 57700 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57700 CE Live prices

Spot price of BANKNIFTY: 59337.200 as on 31 Wed Dec 10:24am
Day open: 59194.600 Range: 59187.100 to 59414.050

Option Price: BANKNIFTY CE 57700 2026-01-27 on 31 Wed Dec 2025

BANKNIFTY 57700 CE is trading at 2119.10 on 10:24am 31 Wed Dec 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
10:24am	2119.10	660	2080.00	2119.10	2030.00
10:23am	2119.10	660	2080.00	2119.10	2030.00
10:22am	2119.10	660	2080.00	2119.10	2030.00
10:21am	2119.10	660	2080.00	2119.10	2030.00
10:20am	2119.10	660	2080.00	2119.10	2030.00
10:19am	2119.10	660	2080.00	2119.10	2030.00
10:18am	2062.85	660	2080.00	2101.40	2030.00
10:17am	2062.85	660	2080.00	2101.40	2030.00
10:16am	2062.85	660	2080.00	2101.40	2030.00
10:15am	2062.85	660	2080.00	2101.40	2030.00

option chart BANKNIFTY CE 57700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57700 CE CALL today?: Premium of BANKNIFTY 57700 CE is 1780.95 on 30 Dec 2025 CALL opened at 1782.85 and traded inside a Low-High range of 1780.95-1782.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57700 CALL CE today?: Open Interest of BANKNIFTY 57700 CE is 660 today. This has changed 30.00 from previous day.
What is underlying price of BANKNIFTY 57700 CE CALL today?: Underlying price of BANKNIFTY 57700 CE CALL is 59171.25 today.
What is lot size of BANKNIFTY 57700 CALL CE today?: Lot size of BANKNIFTY 57700 CALL CE is 30.00
Is BANKNIFTY 57700 CE CALL ITM or OTM or ATM?: BANKNIFTY 57700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59171.25

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, All CE , All PE

BANKNIFTY 57700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 57700 CALL CE January 27 2026

BANKNIFTY 57700 CE Live prices

Premium of CALL (CE) of strike 57700 is at: 1780.95 on 30 Dec 2025
CALL opened at 1782.85 and traded inside a Low-High range of 1780.95-1782.85 as on 30 Tue Dec 2025

The underlying equity is trading at 59171.25 which means that CALL of strike 57700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 57700 is 660

Price action analysis of 57700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	59171.25	1780.95	1782.85	1782.85	1780.95	0	23,100	4.8%
29 Mon Dec	58932.35	1776.35	1783.00	1783.00	1757.70	-8	22,050	0%
26 Fri Dec	59011.35	1950.00	1982.00	1982.00	1898.35	-9	22,050	23.5%
24 Wed Dec	59183.60	2162.70	2325.10	2350.00	2162.70	-3	17,850	-5.6%
23 Tue Dec	59299.55	2240.00	2240.00	2240.00	2240.00	7	18,900	12.5%
22 Mon Dec	59304.00	2091.30	0.00	0.00	0.00	0	16,800	0%

Charts for BANKNIFTY 57700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis