Live BANKNIFTY 57500.00 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 57500.00 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57500.00 CE Live prices

Spot price of BANKNIFTY: 58931.250 as on 19 Wed Nov 12:21pm
Day open: 58908.150 Range: 58688.550 to 58962.350

Option Price: BANKNIFTY CE 57500.00 2025-11-25 on 19 Wed Nov 2025

BANKNIFTY 57500.00 CE is trading at 1520.75 on 12:21pm 19 Wed Nov 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
12:21pm	1520.75	153860	1530.20	1540.35	1332.05
12:20pm	1501.30	154070	1530.20	1540.35	1332.05
12:19pm	1501.30	154070	1530.20	1540.35	1332.05
12:18pm	1515.85	154070	1530.20	1540.35	1332.05
12:17pm	1533.20	154210	1530.20	1540.35	1332.05
12:16pm	1535.00	154210	1530.20	1540.35	1332.05
12:15pm	1520.00	154210	1530.20	1530.20	1332.05
12:14pm	1525.00	154455	1530.20	1530.20	1332.05
12:13pm	1522.80	154455	1530.20	1530.20	1332.05
12:12pm	1500.00	154455	1530.20	1530.20	1332.05

option chart BANKNIFTY CE 57500.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57500.00 CE CALL today?: Premium of BANKNIFTY 57500.00 CE is 1530.20 on 18 Nov 2025 CALL opened at 1511.05 and traded inside a Low-High range of 1485.15-1672.40 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57500.00 CALL CE today?: Open Interest of BANKNIFTY 57500.00 CE is 160790 today. This has changed -16275.00 from previous day.
What is underlying price of BANKNIFTY 57500.00 CE CALL today?: Underlying price of BANKNIFTY 57500.00 CE CALL is 58899.25 today.
What is lot size of BANKNIFTY 57500.00 CALL CE today?: Lot size of BANKNIFTY 57500.00 CALL CE is 35.00
Is BANKNIFTY 57500.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 57500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58899.25

BANKNIFTY CALL CE available options strikes

CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, All CE , All PE

BANKNIFTY 57500.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 57500.00 CALL CE November 25 2025

BANKNIFTY 57500.00 CE Live prices

Premium of CALL (CE) of strike 57500.00 is at: 1530.20 on 18 Nov 2025
CALL opened at 1511.05 and traded inside a Low-High range of 1485.15-1672.40 as on 18 Tue Nov 2025

The underlying equity is trading at 58899.25 which means that CALL of strike 57500.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 57500.00 is 160,790

Price action analysis of 57500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Nov	58899.25	1530.20	1511.05	1672.40	1485.15	-3	5,627,650	-9.2%
17 Mon Nov	58962.70	1593.30	1337.65	1630.40	1327.75	25	6,197,275	-15.6%
14 Fri Nov	58517.55	1266.05	1107.00	1316.00	1070.00	3	7,340,200	-6.1%
13 Thu Nov	58381.95	1222.85	1149.00	1427.00	1082.85	1	7,813,050	-7.9%
12 Wed Nov	58274.65	1205.05	1250.00	1341.15	1160.00	8	8,485,575	-9.4%
11 Tue Nov	58138.15	1115.10	1041.00	1139.90	790.00	7	9,367,575	0%

Charts for BANKNIFTY 57500.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis