Download Munafa Stock Market Course Material
Live BANKNIFTY 56100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 56100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 56100 CE Live prices
Spot price of BANKNIFTY: 58138.150 as on 11 Tue Nov 3:45pm
Day open: 57962.300 Range: 57594.250 to 58187.350
Option Price: BANKNIFTY CE 56100 2025-11-25 on 11 Tue Nov 2025
BANKNIFTY 56100 CE is trading at 2002.40 on 3:30pm 11 Tue Nov 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:29pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:28pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:27pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:25pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:24pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:23pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:22pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:21pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
| 3:20pm | 2002.40 | 1295 | 2008.45 | 2008.45 | 2002.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 56100 CE CALL today?
- Premium of BANKNIFTY 56100 CE is 2002.40 on 11 Nov 2025 CALL opened at 2008.45 and traded inside a Low-High range of 2002.40-2008.45 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 56100 CALL CE today?
- Open Interest of BANKNIFTY 56100 CE is 1295 today. This has changed 0.00 from previous day.
- What is underlying price of BANKNIFTY 56100 CE CALL today?
- Underlying price of BANKNIFTY 56100 CE CALL is 58138.15 today.
- What is lot size of BANKNIFTY 56100 CALL CE today?
- Lot size of BANKNIFTY 56100 CALL CE is 35.00
- Is BANKNIFTY 56100 CE CALL ITM or OTM or ATM?
- BANKNIFTY 56100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 58138.15
BANKNIFTY CALL CE available options strikes
CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, All CE , All PE
BANKNIFTY 56100 CALL CE available expiry dates
Premium of BANKNIFTY 56100 CALL CE November 25 2025
BANKNIFTY 56100 CE Live prices Premium of CALL (CE) of strike 56100 is at: 2002.40 on 11 Nov 2025
CALL opened at 2008.45 and traded inside a Low-High range of 2002.40-2008.45
as on 11 Tue Nov 2025
The underlying equity is trading at 58138.15 which means that CALL of strike 56100 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for CALL (CE) of strike 56100 is 1,295
Price action analysis of 56100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 56100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Tue Nov | 58138.15 | 2002.40 | 2008.45 | 2008.45 | 2002.40 | 15 | 45,325 | 0% |
| 10 Mon Nov | 57937.55 | 1733.00 | 0.00 | 0.00 | 0.00 | 0 | 45,325 | 0% |
| 07 Fri Nov | 57876.80 | 1733.00 | 1800.00 | 1800.00 | 1733.00 | -8 | 45,325 | -2.6% |
| 06 Thu Nov | 57554.25 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -18 | 46,550 | -9.5% |
| 04 Tue Nov | 57827.05 | 2328.00 | 0.00 | 0.00 | 0.00 | 0 | 51,450 | 0% |
| 03 Mon Nov | 58101.45 | 2328.00 | 0.00 | 0.00 | 0.00 | 0 | 51,450 | 0% |
Charts for BANKNIFTY 56100 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 56100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 56100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 56100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
