BANKNIFTY 54900 CE CALL indicators chart analysis Nifty Bank options price chart strike 54900 CALL

Options premium and indicators chart analysis for BANKNIFTY 54900 CE CALL indicators chart analysis Nifty Bank options price chart strike 54900 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 54900 CE CALL today?: Premium of BANKNIFTY 54900 CE is 116.30 on 12 Dec 2024 CALL opened at 135.00 and traded inside a Low-High range of 109.40-158.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 54900 CALL CE today?: Open Interest of BANKNIFTY 54900 CE is 217620 today. This has changed 5790.00 from previous day.
What is underlying price of BANKNIFTY 54900 CE CALL today?: Underlying price of BANKNIFTY 54900 CE CALL is 53216.45 today.
What is lot size of BANKNIFTY 54900 CALL CE today?: Lot size of BANKNIFTY 54900 CALL CE is 15.00
Is BANKNIFTY 54900 CE CALL ITM or OTM or ATM?: BANKNIFTY 54900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53216.45

BANKNIFTY CALL CE available options strikes

CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, All CE , All PE

BANKNIFTY 54900 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 54900 CALL CE Dec 24 2024

BANKNIFTY 54900 CE Live prices

Premium of CALL (CE) of strike 54900 is at: 116.30 on 12 Dec 2024
CALL opened at 135.00 and traded inside a Low-High range of 109.40-158.50 as on 12 Thu Dec 2024

The underlying equity is trading at 53216.45 which means that CALL of strike 54900 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 54900 is 217,620

Munafa analysis BANKNIFTY 54900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 54900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 54900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Dec	53216.45	116.30	135.00	158.50	109.40	-24	3,264,300	2.7%
11 Wed Dec	53391.35	153.30	140.00	216.05	140.00	-26	3,177,450	3.1%
10 Tue Dec	53577.70	209.20	190.85	244.40	175.00	1	3,082,275	26.8%
09 Mon Dec	53407.75	206.30	235.00	292.35	194.05	-18	2,430,675	45.9%
06 Fri Dec	53509.50	253.75	301.65	355.75	193.10	-9	1,665,450	25.5%
05 Thu Dec	53603.55	279.90	225.00	369.90	188.60	36	1,327,500	-26.9%

Charts for BANKNIFTY 54900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis