BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL

Options premium and indicators chart analysis for BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 54200 CE CALL today?: Premium of BANKNIFTY 54200 CE is 154.70 on 27 Sep 2024 CALL opened at 369.00 and traded inside a Low-High range of 133.10-398.95 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 54200 CALL CE today?: Open Interest of BANKNIFTY 54200 CE is 2432955 today. This has changed 1409070.00 from previous day.
What is underlying price of BANKNIFTY 54200 CE CALL today?: Underlying price of BANKNIFTY 54200 CE CALL is 53834.30 today.
What is lot size of BANKNIFTY 54200 CALL CE today?: Lot size of BANKNIFTY 54200 CALL CE is 15.00
Is BANKNIFTY 54200 CE CALL ITM or OTM or ATM?: BANKNIFTY 54200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53834.30

BANKNIFTY CALL CE available options strikes

CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, All CE , All PE

BANKNIFTY 54200 CALL CE available expiry dates

01 Oct 2024 09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 54200 CALL CE Oct 01 2024

BANKNIFTY 54200 CE Live prices

Premium of CALL (CE) of strike 54200 is at: 154.70 on 27 Sep 2024
CALL opened at 369.00 and traded inside a Low-High range of 133.10-398.95 as on 27 Fri Sep 2024

The underlying equity is trading at 53834.30 which means that CALL of strike 54200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 54200 is 2,432,955

Price action analysis of 54200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 54200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	53834.30	154.70	369.00	398.95	133.10	-60	36,494,325	137.6%
26 Thu Sep	54375.35	393.75	312.00	465.90	292.55	26	15,358,275	59.3%
25 Wed Sep	54101.65	311.55	300.00	335.60	274.50	-13	9,643,500	132.3%
24 Tue Sep	53968.60	359.65	375.90	447.10	336.75	-11	4,151,025	66%
23 Mon Sep	54105.80	407.80	240.00	509.95	233.30	97	2,501,100	406.7%
20 Fri Sep	53793.20	206.15	155.00	256.55	114.15	56	493,650	33.3%

Charts for BANKNIFTY 54200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis