BANKNIFTY 53100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 53100.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 53100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 53100.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 53100.00 CE CALL today?: Premium of BANKNIFTY 53100.00 CE is 1085.05 on 06 Dec 2024 CALL opened at 1127.45 and traded inside a Low-High range of 833.00-1300.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 53100.00 CALL CE today?: Open Interest of BANKNIFTY 53100.00 CE is 164985 today. This has changed -8640.00 from previous day.
What is underlying price of BANKNIFTY 53100.00 CE CALL today?: Underlying price of BANKNIFTY 53100.00 CE CALL is 53509.50 today.
What is lot size of BANKNIFTY 53100.00 CALL CE today?: Lot size of BANKNIFTY 53100.00 CALL CE is 15.00
Is BANKNIFTY 53100.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 53100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53509.50

BANKNIFTY CALL CE available options strikes

CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, All CE , All PE

BANKNIFTY 53100.00 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 53100.00 CALL CE Dec 24 2024

BANKNIFTY 53100.00 CE Live prices

Premium of CALL (CE) of strike 53100.00 is at: 1085.05 on 06 Dec 2024
CALL opened at 1127.45 and traded inside a Low-High range of 833.00-1300.00 as on 06 Fri Dec 2024

The underlying equity is trading at 53509.50 which means that CALL of strike 53100.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 53100.00 is 164,985

Price action analysis of 53100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	53509.50	1085.05	1127.45	1300.00	833.00	-1	2,474,775	-5%
05 Thu Dec	53603.55	1102.45	940.00	1321.00	792.00	19	2,604,375	-20.9%
04 Wed Dec	53266.90	923.75	701.00	1030.00	643.05	42	3,292,200	10.9%
03 Tue Dec	52695.75	648.40	501.20	715.60	501.20	38	2,969,100	-6%
02 Mon Dec	52109.00	469.70	490.15	512.80	366.00	0	3,157,875	21.9%
29 Fri Nov	52055.60	465.75	500.00	565.00	402.55	-4	2,589,750	18.1%

Charts for BANKNIFTY 53100.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis