BANKNIFTY 52200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 52200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200.00 CE CALL today?: Premium of BANKNIFTY 52200.00 CE is 560.15 on 01 Jan 2025 CALL opened at 498.00 and traded inside a Low-High range of 402.00-650.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200.00 CALL CE today?: Open Interest of BANKNIFTY 52200.00 CE is 152505 today. This has changed 1410.00 from previous day.
What is underlying price of BANKNIFTY 52200.00 CE CALL today?: Underlying price of BANKNIFTY 52200.00 CE CALL is 51060.60 today.
What is lot size of BANKNIFTY 52200.00 CALL CE today?: Lot size of BANKNIFTY 52200.00 CALL CE is 15.00
Is BANKNIFTY 52200.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 52200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49350.80

BANKNIFTY CALL CE available options strikes

CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, All CE , All PE

BANKNIFTY 52200.00 CALL CE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 52200.00 CALL CE Jan 29 2025

BANKNIFTY 52200.00 CE Live prices

Premium of CALL (CE) of strike 52200.00 is at: 560.15 on 01 Jan 2025
CALL opened at 498.00 and traded inside a Low-High range of 402.00-650.00 as on 01 Wed Jan 2025

The underlying equity is trading at 49350.80 which means that CALL of strike 52200.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 52200.00 is 152,505

Price action analysis of 52200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 52200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	49350.80	560.15	498.00	650.00	402.00	12	2,287,575	0.9%
31 Tue Dec	48540.60	498.50	492.95	529.60	422.95	-7	2,266,425	13.8%
30 Mon Dec	49278.70	538.45	649.95	945.00	457.85	-17	1,992,150	23.6%
27 Fri Dec	48751.70	654.25	689.95	788.00	623.05	2	1,612,125	-5.8%
26 Thu Dec	48729.15	636.70	738.25	892.60	581.90	-2	1,712,250	77.5%
24 Tue Dec	48041.25	650.15	743.45	743.45	589.80	-11	964,800	80.2%

Charts for BANKNIFTY 52200.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis