Live BANKNIFTY 51900.00 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51900.00 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51900.00 CE Live prices

Spot price of BANKNIFTY: 55584.150 as on 19 Mon May 1:26pm
Day open: 55326.050 Range: 55296.550 to 55695.550

Option Price: BANKNIFTY CE 51900.00 2025-05-29 on 19 Mon May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
1:26pm	3850.00	4920	3772.70	3850.00	3700.00
1:25pm	3850.00	4920	3772.70	3850.00	3700.00
1:23pm	3850.00	4920	3772.70	3850.00	3700.00
1:22pm	3850.00	4920	3772.70	3850.00	3700.00
1:20pm	3850.00	4920	3772.70	3850.00	3700.00
1:19pm	3850.00	4920	3772.70	3850.00	3700.00
1:18pm	3850.00	4920	3772.70	3850.00	3700.00
1:16pm	3850.00	4920	3772.70	3850.00	3700.00
1:15pm	3850.00	4920	3772.70	3850.00	3700.00
1:14pm	3850.00	4920	3772.70	3850.00	3700.00

option chart BANKNIFTY CE 51900.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51900.00 CE CALL today?: Premium of BANKNIFTY 51900.00 CE is 3614.05 on 16 May 2025 CALL opened at 3777.35 and traded inside a Low-High range of 3542.60-3777.35 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51900.00 CALL CE today?: Open Interest of BANKNIFTY 51900.00 CE is 4920 today. This has changed -300.00 from previous day.
What is underlying price of BANKNIFTY 51900.00 CE CALL today?: Underlying price of BANKNIFTY 51900.00 CE CALL is 55354.90 today.
What is lot size of BANKNIFTY 51900.00 CALL CE today?: Lot size of BANKNIFTY 51900.00 CALL CE is 30.00
Is BANKNIFTY 51900.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 51900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55354.90

BANKNIFTY CALL CE available options strikes

CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, All CE , All PE

BANKNIFTY 51900.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 51900.00 CALL CE May 29 2025

Premium of CALL (CE) of strike 51900.00 is at: 3614.05 on 16 May 2025
CALL opened at 3777.35 and traded inside a Low-High range of 3542.60-3777.35 as on 16 Fri May 2025

The underlying equity is trading at 55354.90 which means that CALL of strike 51900.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51900.00 is 4,920

Price action analysis of 51900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 51900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	55354.90	3614.05	3777.35	3777.35	3542.60	21	147,600	-5.7%
15 Thu May	55355.60	2979.15	0.00	0.00	0.00	0	156,600	0%
14 Wed May	54801.30	2979.15	2979.15	2979.15	2979.15	32	156,600	-0.6%
13 Tue May	54940.85	2241.90	0.00	0.00	0.00	0	157,500	0%
12 Mon May	55382.85	2241.90	0.00	0.00	0.00	0	157,500	0%
09 Fri May	53595.25	2241.90	2424.90	2589.65	2182.45	-17	157,500	21.5%

Charts for BANKNIFTY 51900.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis