Live BANKNIFTY 51700 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51700 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51700 CE Live prices

Spot price of BANKNIFTY: 55562.500 as on 19 Mon May 1:21pm
Day open: 55326.050 Range: 55296.550 to 55695.550

Option Price: BANKNIFTY CE 51700 2025-05-29 on 19 Mon May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
1:19pm	3747.80	4320	0.00	0.00	0.00
1:18pm	3747.80	4320	0.00	0.00	0.00
1:16pm	3747.80	4320	0.00	0.00	0.00
1:15pm	3747.80	4320	0.00	0.00	0.00
1:13pm	3747.80	4320	0.00	0.00	0.00
1:12pm	3747.80	4320	0.00	0.00	0.00
1:11pm	3747.80	4320	0.00	0.00	0.00
1:09pm	3747.80	4320	0.00	0.00	0.00
1:07pm	3747.80	4320	0.00	0.00	0.00
1:06pm	3747.80	4320	0.00	0.00	0.00

option chart BANKNIFTY CE 51700 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51700 CE CALL today?: Premium of BANKNIFTY 51700 CE is 3747.80 on 16 May 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51700 CALL CE today?: Open Interest of BANKNIFTY 51700 CE is 4320 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 51700 CE CALL today?: Underlying price of BANKNIFTY 51700 CE CALL is 55354.90 today.
What is lot size of BANKNIFTY 51700 CALL CE today?: Lot size of BANKNIFTY 51700 CALL CE is 30.00
Is BANKNIFTY 51700 CE CALL ITM or OTM or ATM?: BANKNIFTY 51700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55354.90

BANKNIFTY CALL CE available options strikes

CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, All CE , All PE

BANKNIFTY 51700 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 51700 CALL CE May 29 2025

Premium of CALL (CE) of strike 51700 is at: 3747.80 on 16 May 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri May 2025

The underlying equity is trading at 55354.90 which means that CALL of strike 51700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51700 is 4,320

Price action analysis of 51700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 51700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	55354.90	3747.80	0.00	0.00	0.00	0	129,600	0%
15 Thu May	55355.60	3747.80	3300.00	3747.80	3300.00	15	129,600	-2.7%
14 Wed May	54801.30	3249.95	3350.00	3350.00	3060.85	-7	133,200	-14%
13 Tue May	54940.85	3507.10	3550.00	3550.00	3507.10	-1	154,800	-1.7%
12 Mon May	55382.85	3570.45	3630.00	3630.00	3570.45	41	157,500	-0.6%
09 Fri May	53595.25	2530.80	2590.10	2758.20	2428.30	-11	158,400	0.6%

Charts for BANKNIFTY 51700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis