Live BANKNIFTY 51400 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51400 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Spot price of BANKNIFTY: 55382.850 as on 12 Mon May 3:45pm
Day open: 54658.750 Range: 54558.050 to 55466.300

Option Price: BANKNIFTY CE 51400 2025-05-29 on 12 Mon May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2668.55	8460	0.00	0.00	0.00
3:28pm	2668.55	8460	0.00	0.00	0.00
3:27pm	2668.55	8460	0.00	0.00	0.00
3:26pm	2668.55	8460	0.00	0.00	0.00
3:25pm	2668.55	8460	0.00	0.00	0.00
3:24pm	2668.55	8460	0.00	0.00	0.00
3:22pm	2668.55	8460	0.00	0.00	0.00
3:21pm	2668.55	8460	0.00	0.00	0.00
3:19pm	2668.55	8460	0.00	0.00	0.00
3:18pm	2668.55	8460	0.00	0.00	0.00

option chart BANKNIFTY CE 51400 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51400 CE CALL today?: Premium of BANKNIFTY 51400 CE is 2668.55 on 09 May 2025 CALL opened at 2841.10 and traded inside a Low-High range of 2668.55-2967.35 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51400 CALL CE today?: Open Interest of BANKNIFTY 51400 CE is 8460 today. This has changed 390.00 from previous day.
What is underlying price of BANKNIFTY 51400 CE CALL today?: Underlying price of BANKNIFTY 51400 CE CALL is 53595.25 today.
What is lot size of BANKNIFTY 51400 CALL CE today?: Lot size of BANKNIFTY 51400 CALL CE is 30.00
Is BANKNIFTY 51400 CE CALL ITM or OTM or ATM?: BANKNIFTY 51400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53595.25

BANKNIFTY CALL CE available options strikes

CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, All CE , All PE

BANKNIFTY 51400 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 51400 CALL CE May 29 2025

BANKNIFTY 51400 CE Live prices

Spot price of BANKNIFTY: 55382.850 as on 12 Mon May 3:45pm
Day open: 54658.750 Range: 54558.050 to 55466.300

Option Price: BANKNIFTY CE 51400 2025-05-29 on 12 Mon May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2668.55	8460	0.00	0.00	0.00
3:28pm	2668.55	8460	0.00	0.00	0.00
3:27pm	2668.55	8460	0.00	0.00	0.00
3:26pm	2668.55	8460	0.00	0.00	0.00
3:25pm	2668.55	8460	0.00	0.00	0.00
3:24pm	2668.55	8460	0.00	0.00	0.00
3:22pm	2668.55	8460	0.00	0.00	0.00
3:21pm	2668.55	8460	0.00	0.00	0.00
3:19pm	2668.55	8460	0.00	0.00	0.00
3:18pm	2668.55	8460	0.00	0.00	0.00

option chart BANKNIFTY CE 51400 2025-05-29

Premium of CALL (CE) of strike 51400 is at: 2668.55 on 09 May 2025
CALL opened at 2841.10 and traded inside a Low-High range of 2668.55-2967.35 as on 09 Fri May 2025

The underlying equity is trading at 53595.25 which means that CALL of strike 51400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51400 is 8,460

Munafa analysis BANKNIFTY 51400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri May	53595.25	2668.55	2841.10	2967.35	2668.55	-15	253,800	4.8%
08 Thu May	54365.65	3164.80	3600.00	3600.00	3164.80	-4	242,100	0.4%
07 Wed May	54610.90	3301.35	3301.35	3301.35	3301.35	3	241,200	-0.4%
06 Tue May	54271.40	3185.15	3764.30	3786.80	3176.30	-16	242,100	-6.3%
05 Mon May	54919.50	3800.65	4115.80	4115.80	3764.35	-6	258,300	0%
02 Fri May	55115.35	4047.50	4369.60	4369.60	4047.50	1	258,300	6.3%

Charts for BANKNIFTY 51400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis