BANKNIFTY 50600 CE CALL indicators chart analysis Nifty Bank options price chart strike 50600 CALL
Options premium and indicators chart analysis for BANKNIFTY 50600 CE CALL indicators chart analysis Nifty Bank options price chart strike 50600 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 50600 CE CALL today?
- Premium of BANKNIFTY 50600 CE is 1085.05 on 01 Apr 2025 CALL opened at 1499.00 and traded inside a Low-High range of 1002.25-1587.50 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 50600 CALL CE today?
- Open Interest of BANKNIFTY 50600 CE is 22920 today. This has changed 2790.00 from previous day.
- What is underlying price of BANKNIFTY 50600 CE CALL today?
- Underlying price of BANKNIFTY 50600 CE CALL is 50827.50 today.
- What is lot size of BANKNIFTY 50600 CALL CE today?
- Lot size of BANKNIFTY 50600 CALL CE is 30.00
- Is BANKNIFTY 50600 CE CALL ITM or OTM or ATM?
- BANKNIFTY 50600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 50827.50
BANKNIFTY CALL CE available options strikes
CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, All CE , All PE
BANKNIFTY 50600 CALL CE available expiry dates
Premium of BANKNIFTY 50600 CALL CE Apr 24 2025
BANKNIFTY 50600 CE Live prices Spot price of BANKNIFTY: 50827.500 as on 01 Tue Apr 3:45pm
Day open: 51178.150 Range: 50742.000 to 51683.850
Option Price: BANKNIFTY CE 50600 2025-04-24 on 01 Tue Apr 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1090.05 | 23160 | 1499.00 | 1587.50 | 1002.25 |
| 3:29pm | 1091.85 | 23160 | 1499.00 | 1587.50 | 1002.25 |
| 3:28pm | 1097.55 | 23400 | 1499.00 | 1587.50 | 1002.25 |
| 3:27pm | 1097.10 | 23400 | 1499.00 | 1587.50 | 1002.25 |
| 3:26pm | 1094.00 | 23400 | 1499.00 | 1587.50 | 1002.25 |
| 3:25pm | 1089.30 | 23580 | 1499.00 | 1587.50 | 1002.25 |
| 3:24pm | 1081.05 | 23580 | 1499.00 | 1587.50 | 1002.25 |
| 3:23pm | 1088.75 | 24000 | 1499.00 | 1587.50 | 1002.25 |
| 3:22pm | 1093.05 | 24000 | 1499.00 | 1587.50 | 1002.25 |
| 3:21pm | 1097.95 | 24000 | 1499.00 | 1587.50 | 1002.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 50600 is at: 1085.05 on 01 Apr 2025
CALL opened at 1499.00 and traded inside a Low-High range of 1002.25-1587.50
as on 01 Tue Apr 2025
The underlying equity is trading at 50827.50 which means that CALL of strike 50600 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for CALL (CE) of strike 50600 is 22,920
Price action analysis of 50600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 50600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 50827.50 | 1085.05 | 1499.00 | 1587.50 | 1002.25 | -29 | 687,600 | 13.9% |
| 28 Fri Mar | 51564.85 | 1543.95 | 1722.15 | 1783.75 | 1414.15 | -5 | 603,900 | 30.8% |
| 26 Wed Mar | 51209.00 | 1428.15 | 1750.00 | 1820.35 | 1363.60 | -14 | 461,700 | 1.8% |
| 25 Tue Mar | 51607.95 | 1677.70 | 1858.50 | 1980.20 | 1668.05 | -4 | 453,600 | 0.8% |
| 24 Mon Mar | 51704.95 | 1765.40 | 1199.95 | 1851.00 | 1119.50 | 73 | 450,000 | 4.2% |
| 21 Fri Mar | 50593.55 | 1016.15 | 756.45 | 1036.00 | 716.05 | 37 | 432,000 | 23.7% |
Charts for BANKNIFTY 50600 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 50600 CE CALL indicators chart analysis Nifty Bank options price chart strike 50600 CALL
These are BANKNIFTY 50600 CE CALL indicators chart analysis Nifty Bank options price chart strike 50600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 50600 CE CALL indicators chart analysis Nifty Bank options price chart strike 50600 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance