BANKNIFTY 49500 CE CALL indicators chart analysis Nifty Bank options price chart strike 49500 CALL

Options premium and indicators chart analysis for BANKNIFTY 49500 CE CALL indicators chart analysis Nifty Bank options price chart strike 49500 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49500 CE CALL today?: Premium of BANKNIFTY 49500 CE is 5813.00 on 21 Apr 2025 CALL opened at 5600.05 and traded inside a Low-High range of 5397.80-5925.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49500 CALL CE today?: Open Interest of BANKNIFTY 49500 CE is 182130 today. This has changed -13050.00 from previous day.
What is underlying price of BANKNIFTY 49500 CE CALL today?: Underlying price of BANKNIFTY 49500 CE CALL is 55304.50 today.
What is lot size of BANKNIFTY 49500 CALL CE today?: Lot size of BANKNIFTY 49500 CALL CE is 30.00
Is BANKNIFTY 49500 CE CALL ITM or OTM or ATM?: BANKNIFTY 49500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55304.50

BANKNIFTY CALL CE available options strikes

CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, All CE , All PE

BANKNIFTY 49500 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49500 CALL CE Apr 24 2025

BANKNIFTY 49500 CE Live prices

Premium of CALL (CE) of strike 49500 is at: 5813.00 on 21 Apr 2025
CALL opened at 5600.05 and traded inside a Low-High range of 5397.80-5925.00 as on 21 Mon Apr 2025

The underlying equity is trading at 55304.50 which means that CALL of strike 49500 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49500 is 182,130

Munafa analysis BANKNIFTY 49500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Apr	55304.50	5813.00	5600.05	5925.00	5397.80	23	5,463,900	-6.7%
17 Thu Apr	54290.20	4692.00	3600.00	4864.55	3600.00	30	5,855,400	-3.6%
16 Wed Apr	53117.75	3582.85	3000.00	3665.85	2982.65	21	6,072,300	-6.8%
15 Tue Apr	52379.50	2939.95	2061.55	2992.00	2061.55	49	6,517,800	-6.9%
11 Fri Apr	51002.35	1968.20	1800.05	2125.00	1786.75	26	7,002,000	-11.3%
09 Wed Apr	50240.15	1558.35	1750.10	1770.10	1270.00	-13	7,898,400	-8.6%

Charts for BANKNIFTY 49500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis