BANKNIFTY 49500 CE CALL indicators chart analysis Nifty Bank options price chart strike 49500 CALL

Options premium and indicators chart analysis for BANKNIFTY 49500 CE CALL indicators chart analysis Nifty Bank options price chart strike 49500 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48189.00

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, All CE , All PE

BANKNIFTY 49500 CALL CE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 49500 CALL CE Apr 30 2024

Premium of CALL (CE) of strike 49500 is at: 22.10 on 24 Apr 2024
CALL opened at 22.05 and traded inside a Low-High range of 18.50-28.15 as on 24 Wed Apr 2024

The underlying equity is trading at 48189.00 which means that CALL of strike 49500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49500 is 750,375

Munafa analysis BANKNIFTY 49500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 49500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	48189.00	22.10	22.05	28.15	18.50	173,575	11,255,625	47.3%
23 Tue Apr	47970.45	23.10	45.05	45.05	20.75	111,676	7,643,250	117.5%
22 Mon Apr	47924.90	35.95	84.65	85.00	30.00	75,255	3,514,725	32.1%
19 Fri Apr	47574.15	46.10	20.00	52.30	14.90	71,567	2,661,300	35.1%
18 Thu Apr	47069.45	32.95	55.40	66.25	30.45	58,373	1,969,425	51.8%
16 Tue Apr	47484.80	52.85	62.45	70.00	43.10	22,595	1,297,350	61.4%

Charts for BANKNIFTY 49500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis