BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47773.25

Premium of BANKNIFTY 49000.00 CALL CE Apr 16 2024

Premium of CALL (CE) of strike 49000.00 is at: 6.60 on 15 Apr 2024
CALL opened at 40.00 and traded inside a Low-High range of 5.85-44.35 as on 15 Mon Apr 2024

The underlying equity is trading at 47773.25 which means that CALL of strike 49000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000.00 is 3,799,215

Munafa analysis BANKNIFTY 49000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 49000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
15 Mon Apr 47773.25 6.60 40.00 44.35 5.85 3,079,791 56,988,225 34%
12 Fri Apr 48564.55 107.25 198.60 226.60 91.00 3,157,019 42,531,525 69.5%
10 Wed Apr 48986.60 281.35 205.00 323.90 205.00 855,759 25,095,825 144%
09 Tue Apr 48730.55 227.35 263.25 383.30 181.65 373,461 10,285,425 115.2%
08 Mon Apr 48581.70 223.80 285.30 295.95 197.40 107,314 4,779,675 78.5%
05 Fri Apr 48493.05 247.35 117.60 285.00 93.45 71,511 2,678,175 48.9%

Charts for BANKNIFTY 49000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

BANKNIFTY further analysis

BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

These are BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

 Videos related to: BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 49000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000.00 CALL

 

Back to top