BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

Options premium and indicators chart analysis for BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 46785.95

Premium of BANKNIFTY 45200 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 45200 is at: 1804.45 on 29 Feb 2024
CALL opened at 1597.15 and traded inside a Low-High range of 1597.15-1804.65 as on 29 Thu Feb 2024

The underlying equity is trading at 46785.95 which means that CALL of strike 45200 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45200 is 1,875

Price action analysis of 45200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 46785.95 1804.45 1597.15 1804.65 1597.15 26 28,125 12.6%
28 Wed Feb 46600.20 1707.00 1903.55 1903.55 1707.00 13 24,975 9.9%
27 Tue Feb 46863.75 2136.60 2050.00 2231.90 2040.00 47 22,725 -27.3%
26 Mon Feb 46684.90 2175.50 2150.05 2325.55 2150.05 9 31,275 2.2%
23 Fri Feb 46310.90 2615.00 2615.00 2615.00 2615.00 1 30,600 0%
22 Thu Feb 46384.80 2611.40 0.00 0.00 0.00 0 30,600 0%

Charts for BANKNIFTY 45200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

BANKNIFTY further analysis

BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

These are BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

 Videos related to: BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL

 

Back to top