BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47574.15

BANKNIFTY CALL CE available options strikes

CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, All CE , All PE

BANKNIFTY 44100.00 CALL CE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 44100.00 CALL CE Apr 24 2024

Premium of CALL (CE) of strike 44100.00 is at: 2929.65 on 19 Apr 2024
CALL opened at 2851.25 and traded inside a Low-High range of 2794.20-2929.65 as on 19 Fri Apr 2024

The underlying equity is trading at 47574.15 which means that CALL of strike 44100.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 44100.00 is 195

Price action analysis of 44100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 44100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	47574.15	2929.65	2851.25	2929.65	2794.20	4	2,925	8.3%
18 Thu Apr	47069.45	3570.50	3626.65	3626.65	3570.50	2	2,700	0%
16 Tue Apr	47484.80	3433.00	3435.00	3435.00	3433.00	7	2,700	20%
15 Mon Apr	47773.25	3198.10	0.00	0.00	0.00	0	2,250	0%
12 Fri Apr	48564.55	3198.10	0.00	0.00	0.00	0	2,250	0%
10 Wed Apr	48986.60	3198.10	0.00	0.00	0.00	0	2,250	0%

Charts for BANKNIFTY 44100.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis