BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL
Options premium and indicators chart analysis for BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 44100.00 CALL CE available expiry dates
01 Jun 202308 Jun 202315 Jun 202322 Jun 202329 Jun 202327 Jul 202331 Aug 2023
Premium of BANKNIFTY 44100.00 CALL CE Jun 01 2023
Premium of CALL (CE) of strike 44100.00 is at: 380.85 on 30 May 2023
CALL opened at 326.00 and traded inside a Low-High range of 267.55-411.75
as on 30 Tue May 2023
The underlying equity is trading at 44436.35 which means that CALL of strike 44100.00 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 44100.00 is 520,525
Munafa analysis BANKNIFTY 44100.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 44100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 44100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 44100.00 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue May | 44436.35 | 380.85 | 326.00 | 411.75 | 267.55 | 1,322,317 | 13,013,125 | -26.2% |
| 29 Mon May | 44311.90 | 351.25 | 250.00 | 473.65 | 250.00 | 868,074 | 17,639,375 | -43.3% |
| 26 Fri May | 44018.00 | 224.50 | 132.20 | 271.15 | 101.35 | 1,630,932 | 31,108,125 | 193% |
| 25 Thu May | 43681.40 | 131.60 | 188.45 | 189.60 | 87.10 | 142,937 | 10,617,500 | 51.9% |
| 24 Wed May | 43677.85 | 193.95 | 275.75 | 313.45 | 184.25 | 65,437 | 6,988,125 | 60.6% |
| 23 Tue May | 43954.45 | 315.05 | 331.45 | 356.40 | 294.65 | 57,826 | 4,351,250 | 100% |
Charts for BANKNIFTY 44100.00 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL
These are BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 44100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44100.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance