BANKNIFTY 44000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 44000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 44000.00 CALL CE available expiry dates

15 Jun 2023 22 Jun 2023 29 Jun 2023 06 Jul 2023 13 Jul 2023 27 Jul 2023 31 Aug 2023 28 Sep 2023

Premium of BANKNIFTY 44000.00 CALL CE Jun 15 2023

Premium of CALL (CE) of strike 44000.00 is at: 270.70 on 09 Jun 2023
CALL opened at 348.85 and traded inside a Low-High range of 253.50-402.95 as on 09 Fri Jun 2023

The underlying equity is trading at 43989.00 which means that CALL of strike 44000.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 44000.00 is 4,342,125

Munafa analysis BANKNIFTY 44000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 44000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 44000.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jun	43989.00	270.70	348.85	402.95	253.50	3,565,364	108,553,125	40%
08 Thu Jun	43995.25	332.65	505.60	599.00	300.00	408,644	77,536,875	696.1%
07 Wed Jun	44275.30	498.00	494.80	520.00	448.00	76,713	9,740,000	10.9%
06 Tue Jun	44164.55	458.75	445.55	477.65	388.35	58,038	8,778,750	27.6%
05 Mon Jun	44101.65	478.65	498.35	557.40	458.10	34,723	6,879,375	-0.8%
02 Fri Jun	43937.85	419.50	490.35	517.70	371.30	56,590	6,936,250	34.8%

Charts for BANKNIFTY 44000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis