BANKNIFTY 43700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43700.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 43700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43700.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 43700.00 CALL CE available expiry dates

15 Jun 2023 22 Jun 2023 29 Jun 2023 06 Jul 2023 27 Jul 2023 31 Aug 2023 28 Sep 2023

Premium of BANKNIFTY 43700.00 CALL CE Jun 08 2023

Premium of CALL (CE) of strike 43700.00 is at: 588.25 on 07 Jun 2023
CALL opened at 582.85 and traded inside a Low-High range of 509.50-637.85 as on 07 Wed Jun 2023

The underlying equity is trading at 44275.30 which means that CALL of strike 43700.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 43700.00 is 376,175

Price action analysis of 43700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 43700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 43700.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jun	44275.30	588.25	582.85	637.85	509.50	122,166	9,404,375	-6%
06 Tue Jun	44164.55	520.15	580.00	580.00	416.85	187,680	10,005,000	-17.2%
05 Mon Jun	44101.65	545.95	568.20	653.50	497.70	133,747	12,090,625	-22%
02 Fri Jun	43937.85	461.45	475.05	580.90	386.50	569,988	15,508,125	96.6%
01 Thu Jun	43790.20	407.30	599.95	645.05	370.00	54,339	7,888,125	759.2%
31 Wed May	44128.15	624.55	864.95	864.95	503.80	12,395	918,125	107.2%

Charts for BANKNIFTY 43700.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis