BANKNIFTY 40000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 40000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 40000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47069.45

BANKNIFTY CALL CE available options strikes

CE 44800, CE 44900, CE 45000, CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, All CE , All PE

BANKNIFTY 40000.00 CALL CE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 40000.00 CALL CE Apr 24 2024

Premium of CALL (CE) of strike 40000.00 is at: 7201.60 on 18 Apr 2024
CALL opened at 7850.05 and traded inside a Low-High range of 7076.20-7850.05 as on 18 Thu Apr 2024

The underlying equity is trading at 47069.45 which means that CALL of strike 40000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 40000.00 is 31,995

Munafa analysis BANKNIFTY 40000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 40000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 40000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	47069.45	7201.60	7850.05	7850.05	7076.20	148	479,925	-2.5%
16 Tue Apr	47484.80	7639.15	7450.05	7675.00	7440.00	209	492,300	-5.8%
15 Mon Apr	47773.25	7823.85	8200.05	8221.35	7800.00	232	522,450	-3.6%
12 Fri Apr	48564.55	8675.55	8859.95	8860.00	8640.00	131	541,800	1.5%
10 Wed Apr	48986.60	8924.75	8925.00	8988.95	8850.00	103	533,700	-0.1%
09 Tue Apr	48730.55	8754.55	8719.95	9000.00	8719.95	85	534,150	-0.6%

Charts for BANKNIFTY 40000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis