BANKINDIA 176 PE (PUT) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 176 PE is trading at ₹ 7.09 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 7.09 - Current price of BANKINDIA 176 PE is higher than this average.
30 minute average: ₹ 7.09 - Current price of BANKINDIA 176 PE is higher than this average.
Hourly average: ₹ 7.21 - Current price of BANKINDIA 176 PE is lower than this average.
Day open: ₹ 7.05
Day range: 6.64 - 7.49
Open Interest: 52000 (52 K)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 176 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 175.580 as on 25 Wed Feb 3:45pm
Day open: 175.800 Range: 173.700 to 176.350

Option Price: BANKINDIA PE 176 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.09	52000	7.05	7.49	6.64
3:29pm	7.09	52000	7.05	7.49	6.64
3:28pm	7.09	52000	7.05	7.49	6.64
3:27pm	7.09	52000	7.05	7.49	6.64
3:26pm	7.09	52000	7.05	7.49	6.64
3:25pm	7.09	52000	7.05	7.49	6.64
3:24pm	7.09	52000	7.05	7.49	6.64
3:23pm	7.09	52000	7.05	7.49	6.64
3:22pm	7.09	52000	7.05	7.49	6.64
3:21pm	7.09	52000	7.05	7.49	6.64

option chart BANKINDIA PE 176 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 176 PE PUT today?: Premium of BANKINDIA 176 PE is 7.09 on 25 Feb 2026 PUT opened at 7.05 and traded inside a Low-High range of 6.64-7.49 today. Please click here table for more current prices.
What is open interest of BANKINDIA 176 PUT PE today?: Open Interest of BANKINDIA 176 PE is 57200 today. This has changed 46800.00 from previous day.
What is underlying price of BANKINDIA 176 PE PUT today?: Underlying price of BANKINDIA 176 PE PUT is 175.60 today.
What is lot size of BANKINDIA 176 PUT PE today?: Lot size of BANKINDIA 176 PUT PE is 5200.00
Is BANKINDIA 176 PE PUT ITM or OTM or ATM?: BANKINDIA 176 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 176 PE (PUT) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 175.58

BANKINDIA PUT PE available options strikes

BANKINDIA PE 167 strike, BANKINDIA PE 168 strike, BANKINDIA PE 169 strike, BANKINDIA PE 170 strike, BANKINDIA PE 171 strike, BANKINDIA PE 172 strike, BANKINDIA PE 173 strike, BANKINDIA PE 174 strike, BANKINDIA PE 175 strike, BANKINDIA PE 176 strike, BANKINDIA PE 177 strike, BANKINDIA PE 178 strike, BANKINDIA PE 179 strike, BANKINDIA PE 180 strike, BANKINDIA PE 181 strike, BANKINDIA PE 182 strike, BANKINDIA PE 183 strike, BANKINDIA PE 184 strike, All CE , All PE

BANKINDIA 176 PUT PE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 176 PE Live prices

Premium of PUT (PE) of strike 176 is at: 7.09 on 25 Feb 2026
PUT opened at 7.05 and traded inside a Low-High range of 6.64-7.49 as on 25 Wed Feb 2026

The underlying equity is trading at 175.58 which means that PUT of strike 176 is ATM PUT option (at the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 176 is 57,200

Price action analysis of 176 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	175.58	7.09	7.05	7.49	6.64	4	297,440,000	450%
24 Tue Feb	175.50	6.81	7.72	7.72	6.80	-79	54,080,000	-%
23 Mon Feb	174.13	33.53	0.00	0.00	0.00	0	0	-%
20 Fri Feb	171.70	33.53	0.00	0.00	0.00	0	0	-%
19 Thu Feb	169.16	33.53	0.00	0.00	0.00	0	0	-%
18 Wed Feb	172.55	33.53	0.00	0.00	0.00	0	0	-%

Charts for BANKINDIA 176 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.