Live BANKBARODA 250 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 250 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 250 CE Live prices

Spot price of BANKBARODA: 285.200 as on 08 Mon Dec 3:45pm
Day open: 291.100 Range: 282.950 to 293.300

Option Price: BANKBARODA CE 250 2025-12-30 on 09 Tue Dec 2025

BANKBARODA 250 CE is trading at on 2:43am 09 Tue Dec 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 250 CE CALL today?: Premium of BANKBARODA 250 CE is 35.50 on 08 Dec 2025 CALL opened at 35.50 and traded inside a Low-High range of 35.50-35.50 today. Please click here table for more current prices.
What is open interest of BANKBARODA 250 CALL CE today?: Open Interest of BANKBARODA 250 CE is 295425 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 250 CE CALL today?: Underlying price of BANKBARODA 250 CE CALL is 285.20 today.
What is lot size of BANKBARODA 250 CALL CE today?: Lot size of BANKBARODA 250 CALL CE is 2925.00
Is BANKBARODA 250 CE CALL ITM or OTM or ATM?: BANKBARODA 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 285.20

BANKBARODA CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BANKBARODA 250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 250 CALL CE December 30 2025

BANKBARODA 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 35.50 on 08 Dec 2025
CALL opened at 35.50 and traded inside a Low-High range of 35.50-35.50 as on 08 Mon Dec 2025

The underlying equity is trading at 285.20 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 250 is 295,425

Munafa analysis BANKBARODA 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	285.20	35.50	35.50	35.50	35.50	-6	864,118,125	0%
04 Thu Dec	292.60	38.00	38.00	38.00	38.00	-0	864,118,125	-1%
03 Wed Dec	288.20	38.20	42.00	42.00	37.90	-20	872,673,750	3%
02 Tue Dec	287.00	48.00	51.90	51.90	48.00	0	847,006,875	1%
01 Mon Dec	296.90	48.00	43.50	48.25	42.20	15	838,451,250	3.2%
28 Fri Nov	295.55	41.70	40.00	42.70	40.00	9	812,784,375	5.6%

Charts for BANKBARODA 250 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis