BANDHANBNK 192.50 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 192.50 PUT

Options premium and indicators chart analysis for BANDHANBNK 192.50 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 192.50 PUT

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

What is premium price of BANDHANBNK 192.50 PE PUT today?: Premium of BANDHANBNK 192.50 PE is 15.55 on 06 Dec 2024 PUT opened at 15.30 and traded inside a Low-High range of 15.30-15.55 today. Please see below table for more current prices.
What is open interest of BANDHANBNK 192.50 PUT PE today?: Open Interest of BANDHANBNK 192.50 PE is 19600 today. This has changed 2800.00 from previous day.
What is underlying price of BANDHANBNK 192.50 PE PUT today?: Underlying price of BANDHANBNK 192.50 PE PUT is 176.25 today.
What is lot size of BANDHANBNK 192.50 PUT PE today?: Lot size of BANDHANBNK 192.50 PUT PE is 2800.00
Is BANDHANBNK 192.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 192.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 176.27

BANDHANBNK PUT PE available options strikes

PE 170, PE 175, PE 180, PE 185, All CE , All PE

BANDHANBNK 192.50 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BANDHANBNK 192.50 PUT PE Dec 26 2024

BANDHANBNK 192.50 PE Live prices

Premium of PUT (PE) of strike 192.50 is at: 15.55 on 06 Dec 2024
PUT opened at 15.30 and traded inside a Low-High range of 15.30-15.55 as on 06 Fri Dec 2024

The underlying equity is trading at 176.27 which means that PUT of strike 192.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 192.50 is 19,600

Munafa analysis BANDHANBNK 192.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 192.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	176.27	15.55	15.30	15.55	15.30	1	49,000,000	16.7%
05 Thu Dec	177.44	15.30	14.75	16.35	14.75	4	42,000,000	100%
04 Wed Dec	178.05	14.65	16.20	16.60	14.45	-14	21,000,000	50%
03 Tue Dec	175.27	17.20	17.75	17.75	17.20	-24	14,000,000	-60%
02 Mon Dec	170.79	22.65	0.00	0.00	0.00	0	35,000,000	0%
29 Fri Nov	169.08	22.65	20.95	22.70	20.95	7	35,000,000	400%

Charts for BANDHANBNK 192.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis